Identifier on Bitvavo: OXT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-09 |
0.0633 EUR |
587,529.2858 OXT |
0.0629 EUR |
0.0625 EUR |
0.0646 EUR |
0.0640 EUR |
2025-05-08 |
0.0619 EUR |
534,726.6490 OXT |
0.0585 EUR |
0.0585 EUR |
0.0624 EUR |
0.0619 EUR |
2025-05-07 |
0.0573 EUR |
14,517.9507 OXT |
0.0583 EUR |
0.0569 EUR |
0.0583 EUR |
0.0569 EUR |
2025-05-06 |
0.0581 EUR |
680,551.3868 OXT |
0.0595 EUR |
0.0566 EUR |
0.0595 EUR |
0.0575 EUR |
2025-05-05 |
0.0588 EUR |
455,179.3879 OXT |
0.0609 EUR |
0.0583 EUR |
0.0609 EUR |
0.0589 EUR |
2025-05-04 |
0.0613 EUR |
627,320.4239 OXT |
0.0606 EUR |
0.0598 EUR |
0.0620 EUR |
0.0616 EUR |
2025-05-03 |
0.0613 EUR |
79,969.0260 OXT |
0.0627 EUR |
0.0600 EUR |
0.0627 EUR |
0.0614 EUR |
2025-05-02 |
0.0625 EUR |
61,491.7669 OXT |
0.0628 EUR |
0.0623 EUR |
0.0629 EUR |
0.0628 EUR |
2025-05-01 |
0.0633 EUR |
170,664.1809 OXT |
0.0635 EUR |
0.0625 EUR |
0.0647 EUR |
0.0638 EUR |
2025-04-30 |
0.0641 EUR |
32,018.0486 OXT |
0.0631 EUR |
0.0621 EUR |
0.0651 EUR |
0.0631 EUR |
2025-04-29 |
0.0634 EUR |
97,382.8329 OXT |
0.0660 EUR |
0.0626 EUR |
0.0660 EUR |
0.0639 EUR |
2025-04-28 |
0.0646 EUR |
27,887.3897 OXT |
0.0639 EUR |
0.0639 EUR |
0.0657 EUR |
0.0648 EUR |
2025-04-27 |
0.0651 EUR |
229,499.5450 OXT |
0.0650 EUR |
0.0647 EUR |
0.0661 EUR |
0.0648 EUR |
2025-04-26 |
0.0655 EUR |
114,603.7759 OXT |
0.0668 EUR |
0.0648 EUR |
0.0671 EUR |
0.0651 EUR |
2025-04-25 |
0.0665 EUR |
313,273.3225 OXT |
0.0651 EUR |
0.0651 EUR |
0.0670 EUR |
0.0659 EUR |
2025-04-24 |
0.0633 EUR |
58,813.3812 OXT |
0.0635 EUR |
0.0614 EUR |
0.0647 EUR |
0.0640 EUR |
2025-04-23 |
0.0639 EUR |
168,549.9489 OXT |
0.0639 EUR |
0.0629 EUR |
0.0649 EUR |
0.0635 EUR |
2025-04-22 |
0.0618 EUR |
153,751.1325 OXT |
0.0602 EUR |
0.0600 EUR |
0.0630 EUR |
0.0630 EUR |
2025-04-21 |
0.0613 EUR |
52,913.2757 OXT |
0.0614 EUR |
0.0596 EUR |
0.0626 EUR |
0.0602 EUR |
2025-04-20 |
0.0628 EUR |
2,845,662.0516 OXT |
0.0606 EUR |
0.0580 EUR |
0.0676 EUR |
0.0620 EUR |
2025-04-19 |
0.0596 EUR |
16,884.4606 OXT |
0.0588 EUR |
0.0588 EUR |
0.0605 EUR |
0.0605 EUR |
2025-04-18 |
0.0606 EUR |
643,215.3061 OXT |
0.0607 EUR |
0.0582 EUR |
0.0622 EUR |
0.0582 EUR |
2025-04-17 |
0.0592 EUR |
261,787.0757 OXT |
0.0551 EUR |
0.0551 EUR |
0.0610 EUR |
0.0587 EUR |
2025-04-16 |
0.0569 EUR |
9,052.4875 OXT |
0.0573 EUR |
0.0544 EUR |
0.0573 EUR |
0.0556 EUR |
2025-04-15 |
0.0570 EUR |
135,448.4229 OXT |
0.0567 EUR |
0.0567 EUR |
0.0582 EUR |
0.0569 EUR |
2025-04-14 |
0.0578 EUR |
174,720.8573 OXT |
0.0585 EUR |
0.0568 EUR |
0.0586 EUR |
0.0575 EUR |
2025-04-13 |
0.0587 EUR |
252,991.1559 OXT |
0.0598 EUR |
0.0576 EUR |
0.0601 EUR |
0.0581 EUR |
2025-04-12 |
0.0601 EUR |
70,711.4657 OXT |
0.0578 EUR |
0.0578 EUR |
0.0606 EUR |
0.0598 EUR |
2025-04-11 |
0.0574 EUR |
158,956.8944 OXT |
0.0562 EUR |
0.0560 EUR |
0.0587 EUR |
0.0581 EUR |
2025-04-10 |
0.0556 EUR |
23,517.2988 OXT |
0.0562 EUR |
0.0543 EUR |
0.0575 EUR |
0.0555 EUR |
2025-04-09 |
0.0525 EUR |
72,261.4291 OXT |
0.0497 EUR |
0.0497 EUR |
0.0566 EUR |
0.0566 EUR |
2025-04-08 |
0.0529 EUR |
285,167.9298 OXT |
0.0531 EUR |
0.0514 EUR |
0.0543 EUR |
0.0517 EUR |
2025-04-07 |
0.0504 EUR |
484,632.7747 OXT |
0.0506 EUR |
0.0474 EUR |
0.0541 EUR |
0.0535 EUR |
2025-04-06 |
0.0548 EUR |
111,412.4304 OXT |
0.0567 EUR |
0.0520 EUR |
0.0570 EUR |
0.0520 EUR |
2025-04-05 |
0.0568 EUR |
52,695.5949 OXT |
0.0582 EUR |
0.0566 EUR |
0.0582 EUR |
0.0566 EUR |
2025-04-04 |
0.0569 EUR |
23,923.1433 OXT |
0.0566 EUR |
0.0563 EUR |
0.0578 EUR |
0.0574 EUR |
2025-04-03 |
0.0554 EUR |
216,575.6496 OXT |
0.0577 EUR |
0.0545 EUR |
0.0583 EUR |
0.0565 EUR |
2025-04-02 |
0.0598 EUR |
55,752.5642 OXT |
0.0583 EUR |
0.0568 EUR |
0.0607 EUR |
0.0597 EUR |
2025-04-01 |
0.0603 EUR |
21,525.5044 OXT |
0.0597 EUR |
0.0592 EUR |
0.0614 EUR |
0.0592 EUR |
2025-03-31 |
0.0596 EUR |
6,749.3453 OXT |
0.0600 EUR |
0.0582 EUR |
0.0600 EUR |
0.0590 EUR |
2025-03-30 |
0.0595 EUR |
187,798.0792 OXT |
0.0585 EUR |
0.0585 EUR |
0.0601 EUR |
0.0600 EUR |
2025-03-29 |
0.0593 EUR |
10,061.0653 OXT |
0.0600 EUR |
0.0581 EUR |
0.0604 EUR |
0.0581 EUR |
2025-03-28 |
0.0649 EUR |
41,549.7344 OXT |
0.0659 EUR |
0.0607 EUR |
0.0659 EUR |
0.0613 EUR |
2025-03-27 |
0.0670 EUR |
163,152.3736 OXT |
0.0678 EUR |
0.0651 EUR |
0.0690 EUR |
0.0652 EUR |
2025-03-26 |
0.0685 EUR |
57,686.2277 OXT |
0.0689 EUR |
0.0679 EUR |
0.0689 EUR |
0.0679 EUR |
2025-03-25 |
0.0679 EUR |
34,176.5072 OXT |
0.0686 EUR |
0.0670 EUR |
0.0686 EUR |
0.0686 EUR |
2025-03-24 |
0.0683 EUR |
13,131.0665 OXT |
0.0662 EUR |
0.0662 EUR |
0.0689 EUR |
0.0684 EUR |
2025-03-23 |
0.0678 EUR |
5,068.1059 OXT |
0.0678 EUR |
0.0663 EUR |
0.0685 EUR |
0.0664 EUR |
2025-03-22 |
0.0664 EUR |
58,396.3954 OXT |
0.0656 EUR |
0.0656 EUR |
0.0680 EUR |
0.0680 EUR |
2025-03-21 |
0.0670 EUR |
53,372.6998 OXT |
0.0664 EUR |
0.0655 EUR |
0.0671 EUR |
0.0663 EUR |