Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0370 EUR |
23,853.2252 OXT |
0.0373 EUR |
0.0350 EUR |
0.0375 EUR |
0.0351 EUR |
| 2025-10-15 |
0.0385 EUR |
47,898.8559 OXT |
0.0390 EUR |
0.0368 EUR |
0.0393 EUR |
0.0368 EUR |
| 2025-10-14 |
0.0376 EUR |
95,076.6923 OXT |
0.0375 EUR |
0.0371 EUR |
0.0393 EUR |
0.0390 EUR |
| 2025-10-13 |
0.0393 EUR |
81,375.2012 OXT |
0.0377 EUR |
0.0377 EUR |
0.0408 EUR |
0.0405 EUR |
| 2025-10-12 |
0.0369 EUR |
853,471.2566 OXT |
0.0344 EUR |
0.0342 EUR |
0.0389 EUR |
0.0388 EUR |
| 2025-10-11 |
0.0334 EUR |
131,806.6298 OXT |
0.0333 EUR |
0.0332 EUR |
0.0374 EUR |
0.0355 EUR |
| 2025-10-10 |
0.0425 EUR |
42,339.5364 OXT |
0.0426 EUR |
0.0413 EUR |
0.0433 EUR |
0.0414 EUR |
| 2025-10-09 |
0.0416 EUR |
7,400.7900 OXT |
0.0418 EUR |
0.0412 EUR |
0.0418 EUR |
0.0416 EUR |
| 2025-10-08 |
0.0423 EUR |
8,603.6504 OXT |
0.0419 EUR |
0.0416 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-10-07 |
0.0430 EUR |
4,523.4685 OXT |
0.0436 EUR |
0.0419 EUR |
0.0441 EUR |
0.0419 EUR |
| 2025-10-06 |
0.0440 EUR |
59,535.9526 OXT |
0.0426 EUR |
0.0426 EUR |
0.0440 EUR |
0.0438 EUR |
| 2025-10-05 |
0.0431 EUR |
3,907.3903 OXT |
0.0432 EUR |
0.0425 EUR |
0.0434 EUR |
0.0425 EUR |
| 2025-10-04 |
0.0432 EUR |
2,307.5432 OXT |
0.0433 EUR |
0.0427 EUR |
0.0433 EUR |
0.0427 EUR |
| 2025-10-03 |
0.0434 EUR |
241,294.9007 OXT |
0.0430 EUR |
0.0430 EUR |
0.0443 EUR |
0.0434 EUR |
| 2025-10-02 |
0.0429 EUR |
24,784.3897 OXT |
0.0427 EUR |
0.0427 EUR |
0.0435 EUR |
0.0434 EUR |
| 2025-10-01 |
0.0414 EUR |
74,232.1239 OXT |
0.0407 EUR |
0.0407 EUR |
0.0415 EUR |
0.0414 EUR |
| 2025-09-30 |
0.0396 EUR |
36,827.0935 OXT |
0.0393 EUR |
0.0386 EUR |
0.0394 EUR |
0.0386 EUR |
| 2025-09-29 |
0.0399 EUR |
284,195.6386 OXT |
0.0398 EUR |
0.0393 EUR |
0.0403 EUR |
0.0399 EUR |
| 2025-09-28 |
0.0390 EUR |
10,785.5529 OXT |
0.0394 EUR |
0.0388 EUR |
0.0394 EUR |
0.0391 EUR |
| 2025-09-27 |
0.0404 EUR |
6,231.7055 OXT |
0.0405 EUR |
0.0401 EUR |
0.0405 EUR |
0.0402 EUR |
| 2025-09-26 |
0.0403 EUR |
19,449.3887 OXT |
0.0401 EUR |
0.0396 EUR |
0.0406 EUR |
0.0404 EUR |
| 2025-09-25 |
0.0402 EUR |
11,881.1815 OXT |
0.0407 EUR |
0.0400 EUR |
0.0407 EUR |
0.0401 EUR |
| 2025-09-24 |
0.0423 EUR |
30,508.4382 OXT |
0.0425 EUR |
0.0421 EUR |
0.0425 EUR |
0.0421 EUR |
| 2025-09-23 |
0.0418 EUR |
32,615.0811 OXT |
0.0413 EUR |
0.0413 EUR |
0.0419 EUR |
0.0417 EUR |
| 2025-09-22 |
0.0431 EUR |
188,390.6526 OXT |
0.0437 EUR |
0.0415 EUR |
0.0437 EUR |
0.0423 EUR |
| 2025-09-21 |
0.0454 EUR |
33,277.1678 OXT |
0.0455 EUR |
0.0449 EUR |
0.0455 EUR |
0.0452 EUR |
| 2025-09-20 |
0.0449 EUR |
37,037.5452 OXT |
0.0450 EUR |
0.0446 EUR |
0.0454 EUR |
0.0453 EUR |
| 2025-09-19 |
0.0459 EUR |
118,113.5676 OXT |
0.0465 EUR |
0.0448 EUR |
0.0465 EUR |
0.0450 EUR |
| 2025-09-18 |
0.0461 EUR |
72,840.8295 OXT |
0.0462 EUR |
0.0455 EUR |
0.0467 EUR |
0.0461 EUR |
| 2025-09-17 |
0.0454 EUR |
2,373.4804 OXT |
0.0448 EUR |
0.0444 EUR |
0.0450 EUR |
0.0444 EUR |
| 2025-09-16 |
0.0454 EUR |
143,179.1642 OXT |
0.0442 EUR |
0.0442 EUR |
0.0458 EUR |
0.0454 EUR |
| 2025-09-15 |
0.0453 EUR |
961,366.1644 OXT |
0.0454 EUR |
0.0437 EUR |
0.0462 EUR |
0.0447 EUR |
| 2025-09-14 |
0.0466 EUR |
549,373.6903 OXT |
0.0475 EUR |
0.0455 EUR |
0.0475 EUR |
0.0459 EUR |
| 2025-09-13 |
0.0481 EUR |
672,736.7255 OXT |
0.0474 EUR |
0.0473 EUR |
0.0486 EUR |
0.0481 EUR |
| 2025-09-12 |
0.0468 EUR |
64,606.8657 OXT |
0.0464 EUR |
0.0461 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-09-11 |
0.0461 EUR |
66,044.0750 OXT |
0.0469 EUR |
0.0454 EUR |
0.0469 EUR |
0.0454 EUR |
| 2025-09-10 |
0.0461 EUR |
79,550.7155 OXT |
0.0454 EUR |
0.0454 EUR |
0.0464 EUR |
0.0458 EUR |
| 2025-09-09 |
0.0466 EUR |
610,533.1734 OXT |
0.0458 EUR |
0.0455 EUR |
0.0476 EUR |
0.0455 EUR |
| 2025-09-08 |
0.0459 EUR |
411,135.2179 OXT |
0.0453 EUR |
0.0452 EUR |
0.0473 EUR |
0.0454 EUR |
| 2025-09-07 |
0.0452 EUR |
114,583.0709 OXT |
0.0452 EUR |
0.0449 EUR |
0.0455 EUR |
0.0450 EUR |
| 2025-09-06 |
0.0449 EUR |
16,002.8518 OXT |
0.0447 EUR |
0.0447 EUR |
0.0450 EUR |
0.0447 EUR |
| 2025-09-05 |
0.0458 EUR |
13,206.6778 OXT |
0.0457 EUR |
0.0456 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-09-04 |
0.0450 EUR |
1,447.4439 OXT |
0.0451 EUR |
0.0448 EUR |
0.0454 EUR |
0.0451 EUR |
| 2025-09-03 |
0.0462 EUR |
12,652.9486 OXT |
0.0460 EUR |
0.0459 EUR |
0.0466 EUR |
0.0464 EUR |
| 2025-09-02 |
0.0461 EUR |
76,222.2733 OXT |
0.0466 EUR |
0.0458 EUR |
0.0466 EUR |
0.0458 EUR |
| 2025-09-01 |
0.0460 EUR |
138,516.2553 OXT |
0.0459 EUR |
0.0450 EUR |
0.0468 EUR |
0.0453 EUR |
| 2025-08-31 |
0.0479 EUR |
1,439,852.0192 OXT |
0.0468 EUR |
0.0468 EUR |
0.0487 EUR |
0.0476 EUR |
| 2025-08-30 |
0.0464 EUR |
32,971.9779 OXT |
0.0472 EUR |
0.0463 EUR |
0.0472 EUR |
0.0467 EUR |
| 2025-08-29 |
0.0476 EUR |
13,360.8366 OXT |
0.0479 EUR |
0.0454 EUR |
0.0479 EUR |
0.0454 EUR |
| 2025-08-28 |
0.0478 EUR |
57,516.8861 OXT |
0.0485 EUR |
0.0478 EUR |
0.0489 EUR |
0.0478 EUR |