Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0216 EUR |
227,744.1702 OXT |
0.0219 EUR |
0.0210 EUR |
0.0219 EUR |
0.0216 EUR |
| 2026-01-07 |
0.0223 EUR |
66,515.4646 OXT |
0.0224 EUR |
0.0217 EUR |
0.0226 EUR |
0.0217 EUR |
| 2026-01-06 |
0.0256 EUR |
2,490,484.9722 OXT |
0.0228 EUR |
0.0221 EUR |
0.0284 EUR |
0.0229 EUR |
| 2026-01-05 |
0.0219 EUR |
2,843.4283 OXT |
0.0214 EUR |
0.0214 EUR |
0.0220 EUR |
0.0220 EUR |
| 2026-01-04 |
0.0214 EUR |
12,013.4424 OXT |
0.0216 EUR |
0.0213 EUR |
0.0216 EUR |
0.0215 EUR |
| 2026-01-03 |
0.0212 EUR |
2,268.9285 OXT |
0.0213 EUR |
0.0209 EUR |
0.0217 EUR |
0.0209 EUR |
| 2026-01-02 |
0.0208 EUR |
175,380.6631 OXT |
0.0210 EUR |
0.0206 EUR |
0.0213 EUR |
0.0213 EUR |
| 2026-01-01 |
0.0200 EUR |
4,545.8385 OXT |
0.0195 EUR |
0.0195 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-12-31 |
0.0195 EUR |
230,439.6957 OXT |
0.0196 EUR |
0.0191 EUR |
0.0202 EUR |
0.0191 EUR |
| 2025-12-30 |
0.0203 EUR |
1,284,946.8287 OXT |
0.0206 EUR |
0.0199 EUR |
0.0206 EUR |
0.0200 EUR |
| 2025-12-29 |
0.0205 EUR |
1,096,294.2035 OXT |
0.0203 EUR |
0.0202 EUR |
0.0215 EUR |
0.0206 EUR |
| 2025-12-28 |
0.0202 EUR |
930,309.1044 OXT |
0.0202 EUR |
0.0201 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-12-27 |
0.0205 EUR |
444,366.8373 OXT |
0.0205 EUR |
0.0201 EUR |
0.0207 EUR |
0.0205 EUR |
| 2025-12-26 |
0.0203 EUR |
479,459.9072 OXT |
0.0200 EUR |
0.0200 EUR |
0.0206 EUR |
0.0204 EUR |
| 2025-12-25 |
0.0204 EUR |
59,710.5075 OXT |
0.0200 EUR |
0.0200 EUR |
0.0208 EUR |
0.0206 EUR |
| 2025-12-24 |
0.0204 EUR |
339,222.6284 OXT |
0.0206 EUR |
0.0199 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-12-23 |
0.0207 EUR |
402,218.2872 OXT |
0.0206 EUR |
0.0205 EUR |
0.0208 EUR |
0.0206 EUR |
| 2025-12-22 |
0.0217 EUR |
849,529.7791 OXT |
0.0218 EUR |
0.0214 EUR |
0.0219 EUR |
0.0214 EUR |
| 2025-12-21 |
0.0243 EUR |
616,799.6392 OXT |
0.0236 EUR |
0.0216 EUR |
0.0250 EUR |
0.0218 EUR |
| 2025-12-20 |
0.0241 EUR |
10,160,883.8372 OXT |
0.0216 EUR |
0.0216 EUR |
0.0274 EUR |
0.0230 EUR |
| 2025-12-19 |
0.0196 EUR |
585,990.4370 OXT |
0.0192 EUR |
0.0191 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-12-18 |
0.0200 EUR |
998,176.4038 OXT |
0.0204 EUR |
0.0192 EUR |
0.0205 EUR |
0.0192 EUR |
| 2025-12-17 |
0.0215 EUR |
21,192.2107 OXT |
0.0214 EUR |
0.0212 EUR |
0.0214 EUR |
0.0213 EUR |
| 2025-12-16 |
0.0218 EUR |
48,526.1749 OXT |
0.0215 EUR |
0.0215 EUR |
0.0218 EUR |
0.0215 EUR |
| 2025-12-15 |
0.0224 EUR |
752,896.5266 OXT |
0.0228 EUR |
0.0213 EUR |
0.0228 EUR |
0.0218 EUR |
| 2025-12-14 |
0.0230 EUR |
573,205.3322 OXT |
0.0232 EUR |
0.0227 EUR |
0.0232 EUR |
0.0227 EUR |
| 2025-12-13 |
0.0230 EUR |
214,292.1572 OXT |
0.0231 EUR |
0.0231 EUR |
0.0236 EUR |
0.0236 EUR |
| 2025-12-12 |
0.0232 EUR |
195,495.5174 OXT |
0.0235 EUR |
0.0224 EUR |
0.0235 EUR |
0.0227 EUR |
| 2025-12-11 |
0.0233 EUR |
145,719.0505 OXT |
0.0241 EUR |
0.0230 EUR |
0.0241 EUR |
0.0236 EUR |
| 2025-12-10 |
0.0238 EUR |
22,843.5519 OXT |
0.0239 EUR |
0.0237 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-12-09 |
0.0239 EUR |
842,119.0050 OXT |
0.0239 EUR |
0.0236 EUR |
0.0246 EUR |
0.0245 EUR |
| 2025-12-08 |
0.0242 EUR |
230,970.4933 OXT |
0.0243 EUR |
0.0238 EUR |
0.0246 EUR |
0.0238 EUR |
| 2025-12-07 |
0.0236 EUR |
555,475.7474 OXT |
0.0235 EUR |
0.0230 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-12-06 |
0.0234 EUR |
173,663.9867 OXT |
0.0235 EUR |
0.0235 EUR |
0.0238 EUR |
0.0238 EUR |
| 2025-12-05 |
0.0237 EUR |
1,175,247.0421 OXT |
0.0243 EUR |
0.0231 EUR |
0.0243 EUR |
0.0231 EUR |
| 2025-12-04 |
0.0248 EUR |
33,504.1438 OXT |
0.0254 EUR |
0.0247 EUR |
0.0254 EUR |
0.0247 EUR |
| 2025-12-03 |
0.0247 EUR |
805.7790 OXT |
0.0248 EUR |
0.0247 EUR |
0.0250 EUR |
0.0247 EUR |
| 2025-12-02 |
0.0237 EUR |
55,584.8167 OXT |
0.0236 EUR |
0.0236 EUR |
0.0250 EUR |
0.0250 EUR |
| 2025-12-01 |
0.0237 EUR |
47,101.1942 OXT |
0.0250 EUR |
0.0232 EUR |
0.0250 EUR |
0.0232 EUR |
| 2025-11-30 |
0.0252 EUR |
3,969.1990 OXT |
0.0252 EUR |
0.0252 EUR |
0.0252 EUR |
0.0252 EUR |
| 2025-11-29 |
0.0253 EUR |
28,202.1843 OXT |
0.0260 EUR |
0.0253 EUR |
0.0260 EUR |
0.0253 EUR |
| 2025-11-28 |
0.0260 EUR |
649.8778 OXT |
0.0258 EUR |
0.0258 EUR |
0.0263 EUR |
0.0263 EUR |
| 2025-11-27 |
0.0261 EUR |
184,400.7074 OXT |
0.0260 EUR |
0.0259 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-11-26 |
0.0257 EUR |
470,217.6749 OXT |
0.0257 EUR |
0.0254 EUR |
0.0260 EUR |
0.0260 EUR |
| 2025-11-25 |
0.0257 EUR |
37,286.5923 OXT |
0.0257 EUR |
0.0255 EUR |
0.0257 EUR |
0.0257 EUR |
| 2025-11-24 |
0.0251 EUR |
122,491.1947 OXT |
0.0249 EUR |
0.0249 EUR |
0.0257 EUR |
0.0257 EUR |
| 2025-11-23 |
0.0251 EUR |
12,492.9812 OXT |
0.0251 EUR |
0.0249 EUR |
0.0252 EUR |
0.0252 EUR |
| 2025-11-22 |
0.0246 EUR |
68,135.8187 OXT |
0.0247 EUR |
0.0244 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-11-21 |
0.0243 EUR |
421,254.8928 OXT |
0.0261 EUR |
0.0240 EUR |
0.0261 EUR |
0.0248 EUR |
| 2025-11-20 |
0.0268 EUR |
371,371.9081 OXT |
0.0260 EUR |
0.0257 EUR |
0.0276 EUR |
0.0260 EUR |