Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0467 EUR |
541,907.2140 OXT |
0.0452 EUR |
0.0452 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-06-22 |
0.0465 EUR |
268,693.8277 OXT |
0.0463 EUR |
0.0446 EUR |
0.0476 EUR |
0.0449 EUR |
| 2025-06-21 |
0.0481 EUR |
6,119.3373 OXT |
0.0487 EUR |
0.0476 EUR |
0.0487 EUR |
0.0476 EUR |
| 2025-06-20 |
0.0488 EUR |
1,623.6522 OXT |
0.0482 EUR |
0.0480 EUR |
0.0494 EUR |
0.0492 EUR |
| 2025-06-19 |
0.0479 EUR |
196,980.9284 OXT |
0.0487 EUR |
0.0475 EUR |
0.0490 EUR |
0.0476 EUR |
| 2025-06-18 |
0.0477 EUR |
529,970.3493 OXT |
0.0484 EUR |
0.0472 EUR |
0.0493 EUR |
0.0480 EUR |
| 2025-06-17 |
0.0500 EUR |
35,523.1205 OXT |
0.0509 EUR |
0.0474 EUR |
0.0512 EUR |
0.0486 EUR |
| 2025-06-16 |
0.0496 EUR |
41,681.0869 OXT |
0.0494 EUR |
0.0493 EUR |
0.0500 EUR |
0.0499 EUR |
| 2025-06-15 |
0.0496 EUR |
1,005,143.6230 OXT |
0.0494 EUR |
0.0489 EUR |
0.0508 EUR |
0.0495 EUR |
| 2025-06-14 |
0.0479 EUR |
236,253.6816 OXT |
0.0481 EUR |
0.0476 EUR |
0.0483 EUR |
0.0479 EUR |
| 2025-06-13 |
0.0473 EUR |
172,972.6252 OXT |
0.0478 EUR |
0.0464 EUR |
0.0478 EUR |
0.0468 EUR |
| 2025-06-12 |
0.0511 EUR |
1,343.3939 OXT |
0.0504 EUR |
0.0483 EUR |
0.0504 EUR |
0.0483 EUR |
| 2025-06-11 |
0.0534 EUR |
62,015.1255 OXT |
0.0533 EUR |
0.0518 EUR |
0.0547 EUR |
0.0518 EUR |
| 2025-06-10 |
0.0522 EUR |
28,400.1691 OXT |
0.0528 EUR |
0.0518 EUR |
0.0530 EUR |
0.0522 EUR |
| 2025-06-09 |
0.0501 EUR |
199,531.7058 OXT |
0.0496 EUR |
0.0493 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-06-08 |
0.0506 EUR |
54,977.3573 OXT |
0.0507 EUR |
0.0501 EUR |
0.0515 EUR |
0.0509 EUR |
| 2025-06-07 |
0.0501 EUR |
97,887.1101 OXT |
0.0487 EUR |
0.0487 EUR |
0.0504 EUR |
0.0502 EUR |
| 2025-06-06 |
0.0485 EUR |
218,473.1189 OXT |
0.0470 EUR |
0.0465 EUR |
0.0506 EUR |
0.0490 EUR |
| 2025-06-05 |
0.0489 EUR |
409,891.3650 OXT |
0.0488 EUR |
0.0478 EUR |
0.0496 EUR |
0.0484 EUR |
| 2025-06-04 |
0.0500 EUR |
11,832.6608 OXT |
0.0495 EUR |
0.0491 EUR |
0.0504 EUR |
0.0493 EUR |
| 2025-06-03 |
0.0508 EUR |
25,661.4636 OXT |
0.0505 EUR |
0.0496 EUR |
0.0513 EUR |
0.0501 EUR |
| 2025-06-02 |
0.0492 EUR |
14,199.9329 OXT |
0.0502 EUR |
0.0482 EUR |
0.0502 EUR |
0.0488 EUR |
| 2025-06-01 |
0.0484 EUR |
229,639.5651 OXT |
0.0486 EUR |
0.0475 EUR |
0.0500 EUR |
0.0493 EUR |
| 2025-05-31 |
0.0487 EUR |
1,540,872.8647 OXT |
0.0482 EUR |
0.0469 EUR |
0.0505 EUR |
0.0487 EUR |
| 2025-05-30 |
0.0561 EUR |
10,920,953.3014 OXT |
0.0510 EUR |
0.0510 EUR |
0.0594 EUR |
0.0510 EUR |
| 2025-05-29 |
0.0524 EUR |
34,325.1636 OXT |
0.0538 EUR |
0.0514 EUR |
0.0538 EUR |
0.0515 EUR |
| 2025-05-28 |
0.0543 EUR |
39,025.8613 OXT |
0.0561 EUR |
0.0524 EUR |
0.0561 EUR |
0.0525 EUR |
| 2025-05-27 |
0.0554 EUR |
25,964.9079 OXT |
0.0540 EUR |
0.0540 EUR |
0.0562 EUR |
0.0554 EUR |
| 2025-05-26 |
0.0545 EUR |
124,330.1831 OXT |
0.0546 EUR |
0.0546 EUR |
0.0560 EUR |
0.0548 EUR |
| 2025-05-25 |
0.0529 EUR |
210,445.9350 OXT |
0.0539 EUR |
0.0521 EUR |
0.0543 EUR |
0.0543 EUR |
| 2025-05-24 |
0.0542 EUR |
133,086.1622 OXT |
0.0542 EUR |
0.0541 EUR |
0.0552 EUR |
0.0551 EUR |
| 2025-05-23 |
0.0589 EUR |
83,866.5644 OXT |
0.0600 EUR |
0.0554 EUR |
0.0600 EUR |
0.0554 EUR |
| 2025-05-22 |
0.0587 EUR |
255,482.2345 OXT |
0.0580 EUR |
0.0580 EUR |
0.0598 EUR |
0.0581 EUR |
| 2025-05-21 |
0.0573 EUR |
8,617.8217 OXT |
0.0577 EUR |
0.0563 EUR |
0.0581 EUR |
0.0572 EUR |
| 2025-05-20 |
0.0573 EUR |
62,180.7853 OXT |
0.0577 EUR |
0.0559 EUR |
0.0589 EUR |
0.0567 EUR |
| 2025-05-19 |
0.0558 EUR |
92,154.5814 OXT |
0.0556 EUR |
0.0550 EUR |
0.0569 EUR |
0.0568 EUR |
| 2025-05-18 |
0.0584 EUR |
225,498.1807 OXT |
0.0576 EUR |
0.0558 EUR |
0.0598 EUR |
0.0560 EUR |
| 2025-05-17 |
0.0584 EUR |
69,443.3488 OXT |
0.0580 EUR |
0.0574 EUR |
0.0592 EUR |
0.0574 EUR |
| 2025-05-16 |
0.0612 EUR |
98,101.2949 OXT |
0.0615 EUR |
0.0593 EUR |
0.0615 EUR |
0.0593 EUR |
| 2025-05-15 |
0.0609 EUR |
26,790.6434 OXT |
0.0621 EUR |
0.0593 EUR |
0.0623 EUR |
0.0607 EUR |
| 2025-05-14 |
0.0666 EUR |
212,814.7926 OXT |
0.0670 EUR |
0.0641 EUR |
0.0683 EUR |
0.0641 EUR |
| 2025-05-13 |
0.0660 EUR |
3,667.3323 OXT |
0.0639 EUR |
0.0639 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-05-12 |
0.0656 EUR |
706,627.9170 OXT |
0.0649 EUR |
0.0640 EUR |
0.0680 EUR |
0.0667 EUR |
| 2025-05-11 |
0.0649 EUR |
307,806.9063 OXT |
0.0670 EUR |
0.0629 EUR |
0.0670 EUR |
0.0645 EUR |
| 2025-05-10 |
0.0650 EUR |
622,256.3276 OXT |
0.0650 EUR |
0.0643 EUR |
0.0657 EUR |
0.0653 EUR |
| 2025-05-09 |
0.0633 EUR |
587,529.2858 OXT |
0.0629 EUR |
0.0625 EUR |
0.0646 EUR |
0.0640 EUR |
| 2025-05-08 |
0.0619 EUR |
534,726.6490 OXT |
0.0585 EUR |
0.0585 EUR |
0.0624 EUR |
0.0619 EUR |
| 2025-05-07 |
0.0573 EUR |
14,517.9507 OXT |
0.0583 EUR |
0.0569 EUR |
0.0583 EUR |
0.0569 EUR |
| 2025-05-06 |
0.0581 EUR |
680,551.3868 OXT |
0.0595 EUR |
0.0566 EUR |
0.0595 EUR |
0.0575 EUR |
| 2025-05-05 |
0.0588 EUR |
455,179.3879 OXT |
0.0609 EUR |
0.0583 EUR |
0.0609 EUR |
0.0589 EUR |