Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0670 EUR |
53,372.6998 OXT |
0.0664 EUR |
0.0655 EUR |
0.0671 EUR |
0.0663 EUR |
| 2025-03-20 |
0.0684 EUR |
502,125.7847 OXT |
0.0691 EUR |
0.0671 EUR |
0.0711 EUR |
0.0673 EUR |
| 2025-03-19 |
0.0699 EUR |
48,079.3952 OXT |
0.0693 EUR |
0.0692 EUR |
0.0706 EUR |
0.0701 EUR |
| 2025-03-18 |
0.0685 EUR |
203,390.9372 OXT |
0.0693 EUR |
0.0664 EUR |
0.0693 EUR |
0.0664 EUR |
| 2025-03-17 |
0.0668 EUR |
16,334.1346 OXT |
0.0677 EUR |
0.0677 EUR |
0.0689 EUR |
0.0682 EUR |
| 2025-03-16 |
0.0670 EUR |
24,136.8591 OXT |
0.0688 EUR |
0.0665 EUR |
0.0688 EUR |
0.0670 EUR |
| 2025-03-15 |
0.0684 EUR |
10,938.8994 OXT |
0.0682 EUR |
0.0680 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-03-14 |
0.0677 EUR |
316,011.2502 OXT |
0.0664 EUR |
0.0663 EUR |
0.0697 EUR |
0.0689 EUR |
| 2025-03-13 |
0.0685 EUR |
513,685.9922 OXT |
0.0666 EUR |
0.0654 EUR |
0.0695 EUR |
0.0655 EUR |
| 2025-03-12 |
0.0694 EUR |
133,772.3948 OXT |
0.0668 EUR |
0.0652 EUR |
0.0701 EUR |
0.0681 EUR |
| 2025-03-11 |
0.0645 EUR |
341,594.8941 OXT |
0.0626 EUR |
0.0626 EUR |
0.0687 EUR |
0.0654 EUR |
| 2025-03-10 |
0.0667 EUR |
140,607.2432 OXT |
0.0698 EUR |
0.0633 EUR |
0.0708 EUR |
0.0668 EUR |
| 2025-03-09 |
0.0695 EUR |
15,777.8730 OXT |
0.0710 EUR |
0.0667 EUR |
0.0727 EUR |
0.0671 EUR |
| 2025-03-08 |
0.0738 EUR |
11,817.8453 OXT |
0.0746 EUR |
0.0725 EUR |
0.0753 EUR |
0.0735 EUR |
| 2025-03-07 |
0.0756 EUR |
71,779.6962 OXT |
0.0742 EUR |
0.0713 EUR |
0.0770 EUR |
0.0754 EUR |
| 2025-03-06 |
0.0758 EUR |
36,531.7429 OXT |
0.0771 EUR |
0.0739 EUR |
0.0776 EUR |
0.0741 EUR |
| 2025-03-05 |
0.0775 EUR |
60,744.0269 OXT |
0.0757 EUR |
0.0756 EUR |
0.0782 EUR |
0.0774 EUR |
| 2025-03-04 |
0.0752 EUR |
79,819.7798 OXT |
0.0746 EUR |
0.0712 EUR |
0.0790 EUR |
0.0768 EUR |
| 2025-03-03 |
0.0914 EUR |
17,748.7199 OXT |
0.0930 EUR |
0.0865 EUR |
0.0930 EUR |
0.0885 EUR |
| 2025-03-02 |
0.0907 EUR |
98,979.0514 OXT |
0.0836 EUR |
0.0820 EUR |
0.0918 EUR |
0.0885 EUR |
| 2025-03-01 |
0.0824 EUR |
10,731.1050 OXT |
0.0834 EUR |
0.0803 EUR |
0.0850 EUR |
0.0820 EUR |
| 2025-02-28 |
0.0827 EUR |
65,753.4304 OXT |
0.0835 EUR |
0.0801 EUR |
0.0869 EUR |
0.0842 EUR |
| 2025-02-27 |
0.0846 EUR |
58,604.5917 OXT |
0.0889 EUR |
0.0838 EUR |
0.0893 EUR |
0.0838 EUR |
| 2025-02-26 |
0.0827 EUR |
72,002.2000 OXT |
0.0814 EUR |
0.0804 EUR |
0.0849 EUR |
0.0849 EUR |
| 2025-02-25 |
0.0795 EUR |
72,731.8688 OXT |
0.0808 EUR |
0.0772 EUR |
0.0837 EUR |
0.0836 EUR |
| 2025-02-24 |
0.0882 EUR |
30,436.8337 OXT |
0.0870 EUR |
0.0843 EUR |
0.0893 EUR |
0.0856 EUR |
| 2025-02-23 |
0.0934 EUR |
13,697.5156 OXT |
0.0930 EUR |
0.0899 EUR |
0.0941 EUR |
0.0899 EUR |
| 2025-02-22 |
0.0922 EUR |
16,693.5111 OXT |
0.0937 EUR |
0.0917 EUR |
0.0937 EUR |
0.0921 EUR |
| 2025-02-21 |
0.0974 EUR |
60,507.7654 OXT |
0.0952 EUR |
0.0920 EUR |
0.0987 EUR |
0.0945 EUR |
| 2025-02-20 |
0.0934 EUR |
88,019.4137 OXT |
0.0920 EUR |
0.0920 EUR |
0.0936 EUR |
0.0934 EUR |
| 2025-02-19 |
0.0908 EUR |
16,867.8200 OXT |
0.0892 EUR |
0.0890 EUR |
0.0924 EUR |
0.0917 EUR |
| 2025-02-18 |
0.0914 EUR |
10,915.4561 OXT |
0.0929 EUR |
0.0875 EUR |
0.0929 EUR |
0.0876 EUR |
| 2025-02-17 |
0.0972 EUR |
15,869.5934 OXT |
0.0968 EUR |
0.0935 EUR |
0.0987 EUR |
0.0935 EUR |
| 2025-02-16 |
0.0985 EUR |
23,768.8430 OXT |
0.0969 EUR |
0.0962 EUR |
0.0988 EUR |
0.0983 EUR |
| 2025-02-15 |
0.0971 EUR |
26,700.4285 OXT |
0.0982 EUR |
0.0959 EUR |
0.1000 EUR |
0.0981 EUR |
| 2025-02-14 |
0.1008 EUR |
52,276.0977 OXT |
0.1007 EUR |
0.0997 EUR |
0.1025 EUR |
0.1009 EUR |
| 2025-02-13 |
0.1004 EUR |
374,433.8080 OXT |
0.0988 EUR |
0.0987 EUR |
0.1014 EUR |
0.1002 EUR |
| 2025-02-12 |
0.0939 EUR |
469,338.9155 OXT |
0.0923 EUR |
0.0917 EUR |
0.0992 EUR |
0.0992 EUR |
| 2025-02-11 |
0.0969 EUR |
218,748.8684 OXT |
0.0974 EUR |
0.0923 EUR |
0.1009 EUR |
0.0924 EUR |
| 2025-02-10 |
0.0908 EUR |
183,272.7706 OXT |
0.0930 EUR |
0.0893 EUR |
0.0963 EUR |
0.0957 EUR |
| 2025-02-09 |
0.0936 EUR |
664,636.9966 OXT |
0.0913 EUR |
0.0884 EUR |
0.0964 EUR |
0.0894 EUR |
| 2025-02-08 |
0.0864 EUR |
74,036.8832 OXT |
0.0855 EUR |
0.0846 EUR |
0.0915 EUR |
0.0904 EUR |
| 2025-02-07 |
0.0849 EUR |
169,348.6601 OXT |
0.0843 EUR |
0.0832 EUR |
0.0892 EUR |
0.0838 EUR |
| 2025-02-06 |
0.0878 EUR |
265,159.8640 OXT |
0.0879 EUR |
0.0838 EUR |
0.0889 EUR |
0.0845 EUR |
| 2025-02-05 |
0.0892 EUR |
107,147.3594 OXT |
0.0906 EUR |
0.0862 EUR |
0.0921 EUR |
0.0862 EUR |
| 2025-02-04 |
0.0936 EUR |
280,496.8424 OXT |
0.0908 EUR |
0.0888 EUR |
0.0983 EUR |
0.0902 EUR |
| 2025-02-03 |
0.0840 EUR |
782,721.0903 OXT |
0.0901 EUR |
0.0782 EUR |
0.0949 EUR |
0.0930 EUR |
| 2025-02-02 |
0.0996 EUR |
282,082.1270 OXT |
0.1069 EUR |
0.0925 EUR |
0.1076 EUR |
0.0936 EUR |
| 2025-02-01 |
0.1141 EUR |
220,734.1156 OXT |
0.1147 EUR |
0.1105 EUR |
0.1192 EUR |
0.1120 EUR |
| 2025-01-31 |
0.1168 EUR |
355,587.8910 OXT |
0.1092 EUR |
0.1091 EUR |
0.1212 EUR |
0.1124 EUR |