Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0257 EUR |
25,426.7414 OXT |
0.0259 EUR |
0.0253 EUR |
0.0261 EUR |
0.0253 EUR |
| 2025-11-18 |
0.0259 EUR |
201,743.5827 OXT |
0.0258 EUR |
0.0258 EUR |
0.0267 EUR |
0.0267 EUR |
| 2025-11-17 |
0.0267 EUR |
218,898.4540 OXT |
0.0266 EUR |
0.0253 EUR |
0.0267 EUR |
0.0253 EUR |
| 2025-11-16 |
0.0266 EUR |
69,670.9230 OXT |
0.0275 EUR |
0.0256 EUR |
0.0275 EUR |
0.0256 EUR |
| 2025-11-15 |
0.0270 EUR |
83,353.7319 OXT |
0.0271 EUR |
0.0269 EUR |
0.0271 EUR |
0.0270 EUR |
| 2025-11-14 |
0.0264 EUR |
137,533.3753 OXT |
0.0264 EUR |
0.0257 EUR |
0.0268 EUR |
0.0268 EUR |
| 2025-11-13 |
0.0275 EUR |
53,852.9427 OXT |
0.0275 EUR |
0.0259 EUR |
0.0281 EUR |
0.0259 EUR |
| 2025-11-12 |
0.0291 EUR |
365,910.1198 OXT |
0.0287 EUR |
0.0287 EUR |
0.0293 EUR |
0.0289 EUR |
| 2025-11-11 |
0.0290 EUR |
30,009.0952 OXT |
0.0292 EUR |
0.0285 EUR |
0.0292 EUR |
0.0289 EUR |
| 2025-11-10 |
0.0291 EUR |
118,659.7717 OXT |
0.0292 EUR |
0.0287 EUR |
0.0294 EUR |
0.0287 EUR |
| 2025-11-09 |
0.0286 EUR |
404,954.5348 OXT |
0.0289 EUR |
0.0283 EUR |
0.0293 EUR |
0.0292 EUR |
| 2025-11-08 |
0.0293 EUR |
996,159.6780 OXT |
0.0299 EUR |
0.0285 EUR |
0.0300 EUR |
0.0286 EUR |
| 2025-11-07 |
0.0289 EUR |
706,432.5617 OXT |
0.0287 EUR |
0.0275 EUR |
0.0308 EUR |
0.0306 EUR |
| 2025-11-06 |
0.0276 EUR |
3,880,135.9061 OXT |
0.0302 EUR |
0.0257 EUR |
0.0302 EUR |
0.0285 EUR |
| 2025-11-05 |
0.0309 EUR |
14,782.0953 OXT |
0.0316 EUR |
0.0313 EUR |
0.0323 EUR |
0.0323 EUR |
| 2025-11-04 |
0.0319 EUR |
36,402.0944 OXT |
0.0331 EUR |
0.0317 EUR |
0.0331 EUR |
0.0323 EUR |
| 2025-11-03 |
0.0324 EUR |
57,162.3042 OXT |
0.0329 EUR |
0.0317 EUR |
0.0329 EUR |
0.0318 EUR |
| 2025-11-02 |
0.0345 EUR |
22,399.3956 OXT |
0.0353 EUR |
0.0340 EUR |
0.0353 EUR |
0.0340 EUR |
| 2025-11-01 |
0.0339 EUR |
10,235.9620 OXT |
0.0333 EUR |
0.0333 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-10-31 |
0.0323 EUR |
25,518.7839 OXT |
0.0326 EUR |
0.0326 EUR |
0.0334 EUR |
0.0330 EUR |
| 2025-10-30 |
0.0327 EUR |
36,612.7012 OXT |
0.0330 EUR |
0.0316 EUR |
0.0330 EUR |
0.0318 EUR |
| 2025-10-29 |
0.0343 EUR |
291,945.8286 OXT |
0.0341 EUR |
0.0336 EUR |
0.0345 EUR |
0.0342 EUR |
| 2025-10-28 |
0.0349 EUR |
22,299.4657 OXT |
0.0349 EUR |
0.0348 EUR |
0.0352 EUR |
0.0348 EUR |
| 2025-10-27 |
0.0361 EUR |
15,141.0081 OXT |
0.0366 EUR |
0.0354 EUR |
0.0366 EUR |
0.0354 EUR |
| 2025-10-26 |
0.0360 EUR |
6,446.5774 OXT |
0.0359 EUR |
0.0359 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-10-25 |
0.0351 EUR |
233,330.5333 OXT |
0.0349 EUR |
0.0347 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-10-24 |
0.0343 EUR |
10,236.6722 OXT |
0.0348 EUR |
0.0344 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-10-23 |
0.0341 EUR |
18,936.5821 OXT |
0.0343 EUR |
0.0342 EUR |
0.0343 EUR |
0.0342 EUR |
| 2025-10-22 |
0.0346 EUR |
252,803.1058 OXT |
0.0346 EUR |
0.0342 EUR |
0.0348 EUR |
0.0342 EUR |
| 2025-10-21 |
0.0347 EUR |
51,402.8247 OXT |
0.0342 EUR |
0.0340 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-10-20 |
0.0358 EUR |
232,160.6756 OXT |
0.0353 EUR |
0.0353 EUR |
0.0363 EUR |
0.0362 EUR |
| 2025-10-19 |
0.0351 EUR |
3,005.0174 OXT |
0.0346 EUR |
0.0343 EUR |
0.0356 EUR |
0.0356 EUR |
| 2025-10-18 |
0.0348 EUR |
6,778.9914 OXT |
0.0348 EUR |
0.0348 EUR |
0.0350 EUR |
0.0350 EUR |
| 2025-10-17 |
0.0342 EUR |
11,942.0161 OXT |
0.0357 EUR |
0.0326 EUR |
0.0357 EUR |
0.0349 EUR |
| 2025-10-16 |
0.0370 EUR |
23,853.2252 OXT |
0.0373 EUR |
0.0350 EUR |
0.0375 EUR |
0.0351 EUR |
| 2025-10-15 |
0.0385 EUR |
47,898.8559 OXT |
0.0390 EUR |
0.0368 EUR |
0.0393 EUR |
0.0368 EUR |
| 2025-10-14 |
0.0376 EUR |
95,076.6923 OXT |
0.0375 EUR |
0.0371 EUR |
0.0393 EUR |
0.0390 EUR |
| 2025-10-13 |
0.0393 EUR |
81,375.2012 OXT |
0.0377 EUR |
0.0377 EUR |
0.0408 EUR |
0.0405 EUR |
| 2025-10-12 |
0.0369 EUR |
853,471.2566 OXT |
0.0344 EUR |
0.0342 EUR |
0.0389 EUR |
0.0388 EUR |
| 2025-10-11 |
0.0334 EUR |
131,806.6298 OXT |
0.0333 EUR |
0.0332 EUR |
0.0374 EUR |
0.0355 EUR |
| 2025-10-10 |
0.0425 EUR |
42,339.5364 OXT |
0.0426 EUR |
0.0413 EUR |
0.0433 EUR |
0.0414 EUR |
| 2025-10-09 |
0.0416 EUR |
7,400.7900 OXT |
0.0418 EUR |
0.0412 EUR |
0.0418 EUR |
0.0416 EUR |
| 2025-10-08 |
0.0423 EUR |
8,603.6504 OXT |
0.0419 EUR |
0.0416 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-10-07 |
0.0430 EUR |
4,523.4685 OXT |
0.0436 EUR |
0.0419 EUR |
0.0441 EUR |
0.0419 EUR |
| 2025-10-06 |
0.0440 EUR |
59,535.9526 OXT |
0.0426 EUR |
0.0426 EUR |
0.0440 EUR |
0.0438 EUR |
| 2025-10-05 |
0.0431 EUR |
3,907.3903 OXT |
0.0432 EUR |
0.0425 EUR |
0.0434 EUR |
0.0425 EUR |
| 2025-10-04 |
0.0432 EUR |
2,307.5432 OXT |
0.0433 EUR |
0.0427 EUR |
0.0433 EUR |
0.0427 EUR |
| 2025-10-03 |
0.0434 EUR |
241,294.9007 OXT |
0.0430 EUR |
0.0430 EUR |
0.0443 EUR |
0.0434 EUR |
| 2025-10-02 |
0.0429 EUR |
24,784.3897 OXT |
0.0427 EUR |
0.0427 EUR |
0.0435 EUR |
0.0434 EUR |
| 2025-10-01 |
0.0414 EUR |
74,232.1239 OXT |
0.0407 EUR |
0.0407 EUR |
0.0415 EUR |
0.0414 EUR |