Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0944 EUR |
588,587.2605 OXT |
0.0949 EUR |
0.0929 EUR |
0.0960 EUR |
0.0932 EUR |
| 2024-02-10 |
0.0956 EUR |
540,166.4958 OXT |
0.0966 EUR |
0.0932 EUR |
0.0972 EUR |
0.0952 EUR |
| 2024-02-09 |
0.0973 EUR |
362,324.0185 OXT |
0.0960 EUR |
0.0958 EUR |
0.0986 EUR |
0.0968 EUR |
| 2024-02-08 |
0.0950 EUR |
542,268.6585 OXT |
0.0969 EUR |
0.0936 EUR |
0.0969 EUR |
0.0953 EUR |
| 2024-02-07 |
0.0966 EUR |
269,756.7639 OXT |
0.0953 EUR |
0.0938 EUR |
0.0988 EUR |
0.0962 EUR |
| 2024-02-06 |
0.0992 EUR |
2,259,691.2721 OXT |
0.0939 EUR |
0.0912 EUR |
0.1018 EUR |
0.0942 EUR |
| 2024-02-05 |
0.0939 EUR |
388,122.4356 OXT |
0.0912 EUR |
0.0905 EUR |
0.0956 EUR |
0.0943 EUR |
| 2024-02-04 |
0.0927 EUR |
366,069.6107 OXT |
0.0922 EUR |
0.0901 EUR |
0.0948 EUR |
0.0924 EUR |
| 2024-02-03 |
0.0912 EUR |
254,246.5218 OXT |
0.0904 EUR |
0.0897 EUR |
0.0927 EUR |
0.0924 EUR |
| 2024-02-02 |
0.0892 EUR |
576,058.6557 OXT |
0.0883 EUR |
0.0876 EUR |
0.0915 EUR |
0.0900 EUR |
| 2024-02-01 |
0.0868 EUR |
924,099.3958 OXT |
0.0841 EUR |
0.0837 EUR |
0.0884 EUR |
0.0876 EUR |
| 2024-01-31 |
0.0864 EUR |
162,329.9479 OXT |
0.0885 EUR |
0.0835 EUR |
0.0886 EUR |
0.0847 EUR |
| 2024-01-30 |
0.0892 EUR |
597,578.5104 OXT |
0.0881 EUR |
0.0875 EUR |
0.0908 EUR |
0.0881 EUR |
| 2024-01-29 |
0.0887 EUR |
107,481.0374 OXT |
0.0879 EUR |
0.0866 EUR |
0.0903 EUR |
0.0887 EUR |
| 2024-01-28 |
0.0886 EUR |
168,892.9821 OXT |
0.0897 EUR |
0.0869 EUR |
0.0899 EUR |
0.0869 EUR |
| 2024-01-27 |
0.0887 EUR |
321,606.4376 OXT |
0.0872 EUR |
0.0868 EUR |
0.0909 EUR |
0.0894 EUR |
| 2024-01-26 |
0.0894 EUR |
4,689,810.5699 OXT |
0.0809 EUR |
0.0809 EUR |
0.0934 EUR |
0.0866 EUR |
| 2024-01-25 |
0.0805 EUR |
49,911.0310 OXT |
0.0816 EUR |
0.0794 EUR |
0.0816 EUR |
0.0810 EUR |
| 2024-01-24 |
0.0818 EUR |
335,829.5050 OXT |
0.0822 EUR |
0.0802 EUR |
0.0833 EUR |
0.0815 EUR |
| 2024-01-23 |
0.0800 EUR |
388,680.0439 OXT |
0.0828 EUR |
0.0780 EUR |
0.0845 EUR |
0.0801 EUR |
| 2024-01-22 |
0.0850 EUR |
1,422,159.9301 OXT |
0.0885 EUR |
0.0810 EUR |
0.0892 EUR |
0.0838 EUR |
| 2024-01-21 |
0.0900 EUR |
3,309,603.2238 OXT |
0.0856 EUR |
0.0836 EUR |
0.0940 EUR |
0.0892 EUR |
| 2024-01-20 |
0.0841 EUR |
1,781,556.4260 OXT |
0.0800 EUR |
0.0797 EUR |
0.0870 EUR |
0.0857 EUR |
| 2024-01-19 |
0.0786 EUR |
153,051.7871 OXT |
0.0796 EUR |
0.0765 EUR |
0.0811 EUR |
0.0800 EUR |
| 2024-01-18 |
0.0831 EUR |
310,504.3542 OXT |
0.0856 EUR |
0.0787 EUR |
0.0858 EUR |
0.0804 EUR |
| 2024-01-17 |
0.0867 EUR |
86,810.2830 OXT |
0.0871 EUR |
0.0848 EUR |
0.0875 EUR |
0.0849 EUR |
| 2024-01-16 |
0.0866 EUR |
141,280.0069 OXT |
0.0846 EUR |
0.0846 EUR |
0.0880 EUR |
0.0879 EUR |
| 2024-01-15 |
0.0855 EUR |
49,417.7717 OXT |
0.0841 EUR |
0.0836 EUR |
0.0867 EUR |
0.0845 EUR |
| 2024-01-14 |
0.0864 EUR |
543,797.7145 OXT |
0.0884 EUR |
0.0848 EUR |
0.0885 EUR |
0.0865 EUR |
| 2024-01-13 |
0.0873 EUR |
92,173.3094 OXT |
0.0868 EUR |
0.0845 EUR |
0.0896 EUR |
0.0890 EUR |
| 2024-01-12 |
0.0897 EUR |
591,489.2454 OXT |
0.0902 EUR |
0.0847 EUR |
0.0918 EUR |
0.0870 EUR |
| 2024-01-11 |
0.0891 EUR |
962,461.4254 OXT |
0.0879 EUR |
0.0867 EUR |
0.0920 EUR |
0.0892 EUR |
| 2024-01-10 |
0.0856 EUR |
856,730.4534 OXT |
0.0811 EUR |
0.0786 EUR |
0.0897 EUR |
0.0876 EUR |
| 2024-01-09 |
0.0809 EUR |
312,280.9718 OXT |
0.0847 EUR |
0.0774 EUR |
0.0857 EUR |
0.0810 EUR |
| 2024-01-08 |
0.0816 EUR |
478,125.4651 OXT |
0.0816 EUR |
0.0756 EUR |
0.0867 EUR |
0.0863 EUR |
| 2024-01-07 |
0.0859 EUR |
364,206.9335 OXT |
0.0883 EUR |
0.0807 EUR |
0.0890 EUR |
0.0807 EUR |
| 2024-01-06 |
0.0881 EUR |
249,088.5254 OXT |
0.0927 EUR |
0.0852 EUR |
0.0927 EUR |
0.0866 EUR |
| 2024-01-05 |
0.0933 EUR |
1,004,630.6857 OXT |
0.0968 EUR |
0.0900 EUR |
0.0978 EUR |
0.0937 EUR |
| 2024-01-04 |
0.0972 EUR |
1,509,040.7242 OXT |
0.0938 EUR |
0.0932 EUR |
0.1010 EUR |
0.0978 EUR |
| 2024-01-03 |
0.0946 EUR |
4,322,200.7431 OXT |
0.1070 EUR |
0.0780 EUR |
0.1072 EUR |
0.0920 EUR |
| 2024-01-02 |
0.1107 EUR |
8,918,590.7405 OXT |
0.1032 EUR |
0.1000 EUR |
0.1173 EUR |
0.1063 EUR |
| 2024-01-01 |
0.1067 EUR |
8,891,732.7517 OXT |
0.0996 EUR |
0.0957 EUR |
0.1320 EUR |
0.1046 EUR |
| 2023-12-31 |
0.0994 EUR |
1,790,255.1162 OXT |
0.0985 EUR |
0.0947 EUR |
0.1035 EUR |
0.1003 EUR |
| 2023-12-30 |
0.0973 EUR |
4,584,147.6527 OXT |
0.0947 EUR |
0.0925 EUR |
0.1000 EUR |
0.0985 EUR |
| 2023-12-29 |
0.1162 EUR |
11,447,888.2233 OXT |
0.0922 EUR |
0.0891 EUR |
0.2300 EUR |
0.0957 EUR |
| 2023-12-28 |
0.0929 EUR |
1,133,131.4662 OXT |
0.0933 EUR |
0.0894 EUR |
0.0945 EUR |
0.0913 EUR |
| 2023-12-27 |
0.0919 EUR |
855,297.7574 OXT |
0.0895 EUR |
0.0872 EUR |
0.0944 EUR |
0.0927 EUR |
| 2023-12-26 |
0.0904 EUR |
358,486.7820 OXT |
0.0919 EUR |
0.0866 EUR |
0.0934 EUR |
0.0892 EUR |
| 2023-12-25 |
0.0918 EUR |
721,248.3761 OXT |
0.0907 EUR |
0.0896 EUR |
0.0928 EUR |
0.0927 EUR |
| 2023-12-24 |
0.0906 EUR |
1,014,148.4356 OXT |
0.0940 EUR |
0.0885 EUR |
0.0941 EUR |
0.0905 EUR |