Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0478 EUR |
57,516.8861 OXT |
0.0485 EUR |
0.0478 EUR |
0.0489 EUR |
0.0478 EUR |
| 2025-08-27 |
0.0474 EUR |
120,292.8230 OXT |
0.0470 EUR |
0.0469 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-08-26 |
0.0450 EUR |
17,572.0169 OXT |
0.0448 EUR |
0.0448 EUR |
0.0470 EUR |
0.0459 EUR |
| 2025-08-25 |
0.0461 EUR |
299,896.9892 OXT |
0.0474 EUR |
0.0457 EUR |
0.0485 EUR |
0.0463 EUR |
| 2025-08-24 |
0.0483 EUR |
106,294.2736 OXT |
0.0484 EUR |
0.0471 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-08-23 |
0.0484 EUR |
542,979.3550 OXT |
0.0496 EUR |
0.0453 EUR |
0.0496 EUR |
0.0486 EUR |
| 2025-08-22 |
0.0493 EUR |
183,985.2547 OXT |
0.0466 EUR |
0.0456 EUR |
0.0502 EUR |
0.0500 EUR |
| 2025-08-21 |
0.0469 EUR |
10,504.7065 OXT |
0.0481 EUR |
0.0465 EUR |
0.0481 EUR |
0.0465 EUR |
| 2025-08-20 |
0.0477 EUR |
706,361.5666 OXT |
0.0457 EUR |
0.0456 EUR |
0.0494 EUR |
0.0484 EUR |
| 2025-08-19 |
0.0466 EUR |
22,661.1829 OXT |
0.0465 EUR |
0.0450 EUR |
0.0471 EUR |
0.0450 EUR |
| 2025-08-18 |
0.0475 EUR |
269,266.3730 OXT |
0.0483 EUR |
0.0458 EUR |
0.0483 EUR |
0.0473 EUR |
| 2025-08-17 |
0.0486 EUR |
519,346.1592 OXT |
0.0490 EUR |
0.0479 EUR |
0.0496 EUR |
0.0482 EUR |
| 2025-08-16 |
0.0496 EUR |
1,963,485.8655 OXT |
0.0467 EUR |
0.0467 EUR |
0.0514 EUR |
0.0505 EUR |
| 2025-08-15 |
0.0472 EUR |
1,021,415.8443 OXT |
0.0467 EUR |
0.0449 EUR |
0.0476 EUR |
0.0456 EUR |
| 2025-08-14 |
0.0478 EUR |
594,684.4458 OXT |
0.0500 EUR |
0.0462 EUR |
0.0504 EUR |
0.0468 EUR |
| 2025-08-13 |
0.0492 EUR |
122,950.1542 OXT |
0.0492 EUR |
0.0482 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-08-12 |
0.0477 EUR |
286,061.1265 OXT |
0.0468 EUR |
0.0468 EUR |
0.0490 EUR |
0.0489 EUR |
| 2025-08-11 |
0.0485 EUR |
976,058.3094 OXT |
0.0488 EUR |
0.0468 EUR |
0.0489 EUR |
0.0477 EUR |
| 2025-08-10 |
0.0484 EUR |
3,593.3912 OXT |
0.0476 EUR |
0.0476 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-08-09 |
0.0485 EUR |
300,372.1855 OXT |
0.0480 EUR |
0.0480 EUR |
0.0490 EUR |
0.0489 EUR |
| 2025-08-08 |
0.0472 EUR |
9,989.3288 OXT |
0.0474 EUR |
0.0471 EUR |
0.0474 EUR |
0.0472 EUR |
| 2025-08-07 |
0.0459 EUR |
20,895.9083 OXT |
0.0451 EUR |
0.0451 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-08-06 |
0.0452 EUR |
11,756.0427 OXT |
0.0452 EUR |
0.0444 EUR |
0.0458 EUR |
0.0453 EUR |
| 2025-08-05 |
0.0464 EUR |
5,478.1469 OXT |
0.0473 EUR |
0.0453 EUR |
0.0476 EUR |
0.0453 EUR |
| 2025-08-04 |
0.0470 EUR |
58,290.0366 OXT |
0.0470 EUR |
0.0463 EUR |
0.0476 EUR |
0.0475 EUR |
| 2025-08-03 |
0.0462 EUR |
121,449.3048 OXT |
0.0449 EUR |
0.0449 EUR |
0.0464 EUR |
0.0463 EUR |
| 2025-08-02 |
0.0455 EUR |
23,086.5667 OXT |
0.0456 EUR |
0.0447 EUR |
0.0461 EUR |
0.0447 EUR |
| 2025-08-01 |
0.0465 EUR |
239,324.7988 OXT |
0.0466 EUR |
0.0458 EUR |
0.0467 EUR |
0.0458 EUR |
| 2025-07-31 |
0.0493 EUR |
3,653.7608 OXT |
0.0502 EUR |
0.0489 EUR |
0.0503 EUR |
0.0489 EUR |
| 2025-07-30 |
0.0491 EUR |
7,518.2892 OXT |
0.0494 EUR |
0.0480 EUR |
0.0498 EUR |
0.0497 EUR |
| 2025-07-29 |
0.0494 EUR |
54,897.6961 OXT |
0.0502 EUR |
0.0493 EUR |
0.0505 EUR |
0.0496 EUR |
| 2025-07-28 |
0.0512 EUR |
137,605.2901 OXT |
0.0528 EUR |
0.0495 EUR |
0.0531 EUR |
0.0495 EUR |
| 2025-07-27 |
0.0523 EUR |
34,138.0835 OXT |
0.0523 EUR |
0.0521 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-07-26 |
0.0527 EUR |
649,037.0767 OXT |
0.0512 EUR |
0.0512 EUR |
0.0535 EUR |
0.0522 EUR |
| 2025-07-25 |
0.0499 EUR |
450,978.1896 OXT |
0.0485 EUR |
0.0484 EUR |
0.0519 EUR |
0.0515 EUR |
| 2025-07-24 |
0.0492 EUR |
233,134.3190 OXT |
0.0502 EUR |
0.0486 EUR |
0.0502 EUR |
0.0490 EUR |
| 2025-07-23 |
0.0522 EUR |
367,210.4641 OXT |
0.0534 EUR |
0.0502 EUR |
0.0539 EUR |
0.0502 EUR |
| 2025-07-22 |
0.0543 EUR |
507,383.3745 OXT |
0.0544 EUR |
0.0528 EUR |
0.0544 EUR |
0.0533 EUR |
| 2025-07-21 |
0.0543 EUR |
1,165,041.8730 OXT |
0.0533 EUR |
0.0533 EUR |
0.0553 EUR |
0.0549 EUR |
| 2025-07-20 |
0.0544 EUR |
263,339.5476 OXT |
0.0522 EUR |
0.0522 EUR |
0.0547 EUR |
0.0544 EUR |
| 2025-07-19 |
0.0518 EUR |
469,773.0878 OXT |
0.0521 EUR |
0.0512 EUR |
0.0534 EUR |
0.0522 EUR |
| 2025-07-18 |
0.0528 EUR |
2,211,259.1726 OXT |
0.0526 EUR |
0.0517 EUR |
0.0543 EUR |
0.0519 EUR |
| 2025-07-17 |
0.0523 EUR |
1,461,748.5198 OXT |
0.0532 EUR |
0.0510 EUR |
0.0532 EUR |
0.0518 EUR |
| 2025-07-16 |
0.0528 EUR |
302,382.2827 OXT |
0.0523 EUR |
0.0518 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-07-15 |
0.0498 EUR |
1,240,687.3685 OXT |
0.0507 EUR |
0.0483 EUR |
0.0527 EUR |
0.0519 EUR |
| 2025-07-14 |
0.0515 EUR |
157,299.1232 OXT |
0.0520 EUR |
0.0509 EUR |
0.0524 EUR |
0.0509 EUR |
| 2025-07-13 |
0.0507 EUR |
747,839.5719 OXT |
0.0506 EUR |
0.0498 EUR |
0.0522 EUR |
0.0515 EUR |
| 2025-07-12 |
0.0523 EUR |
5,134,746.5245 OXT |
0.0501 EUR |
0.0486 EUR |
0.0548 EUR |
0.0509 EUR |
| 2025-07-11 |
0.0493 EUR |
635,553.0717 OXT |
0.0486 EUR |
0.0483 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-07-10 |
0.0465 EUR |
25,614.2916 OXT |
0.0462 EUR |
0.0459 EUR |
0.0470 EUR |
0.0470 EUR |