Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0816 EUR |
1,555,137.0803 OXT |
0.0800 EUR |
0.0772 EUR |
0.0848 EUR |
0.0776 EUR |
| 2022-11-15 |
0.0809 EUR |
1,146,083.1381 OXT |
0.0782 EUR |
0.0782 EUR |
0.0840 EUR |
0.0808 EUR |
| 2022-11-14 |
0.0772 EUR |
790,735.6044 OXT |
0.0771 EUR |
0.0750 EUR |
0.0787 EUR |
0.0776 EUR |
| 2022-11-13 |
0.0777 EUR |
434,983.9692 OXT |
0.0798 EUR |
0.0765 EUR |
0.0801 EUR |
0.0788 EUR |
| 2022-11-12 |
0.0815 EUR |
635,074.8110 OXT |
0.0831 EUR |
0.0795 EUR |
0.0833 EUR |
0.0795 EUR |
| 2022-11-11 |
0.0832 EUR |
2,426,656.3675 OXT |
0.0851 EUR |
0.0812 EUR |
0.0855 EUR |
0.0830 EUR |
| 2022-11-10 |
0.0846 EUR |
4,987,262.3871 OXT |
0.0790 EUR |
0.0786 EUR |
0.0870 EUR |
0.0861 EUR |
| 2022-11-09 |
0.0871 EUR |
140,828.4321 OXT |
0.0909 EUR |
0.0787 EUR |
0.0917 EUR |
0.0797 EUR |
| 2022-11-08 |
0.0930 EUR |
230,818.8772 OXT |
0.0998 EUR |
0.0865 EUR |
0.0998 EUR |
0.0924 EUR |
| 2022-11-07 |
0.0999 EUR |
642,832.4235 OXT |
0.0998 EUR |
0.0983 EUR |
0.1014 EUR |
0.0996 EUR |
| 2022-11-06 |
0.1020 EUR |
118,701.1527 OXT |
0.1044 EUR |
0.0999 EUR |
0.1044 EUR |
0.0999 EUR |
| 2022-11-05 |
0.1054 EUR |
414,538.9822 OXT |
0.1058 EUR |
0.1035 EUR |
0.1067 EUR |
0.1049 EUR |
| 2022-11-04 |
0.1066 EUR |
2,747,379.4717 OXT |
0.1024 EUR |
0.1020 EUR |
0.1115 EUR |
0.1067 EUR |
| 2022-11-03 |
0.1021 EUR |
2,730,582.3404 OXT |
0.0973 EUR |
0.0969 EUR |
0.1087 EUR |
0.1034 EUR |
| 2022-11-02 |
0.0963 EUR |
1,440,191.2586 OXT |
0.0940 EUR |
0.0913 EUR |
0.0988 EUR |
0.0964 EUR |
| 2022-11-01 |
0.0948 EUR |
115,136.3194 OXT |
0.0949 EUR |
0.0940 EUR |
0.0954 EUR |
0.0945 EUR |
| 2022-10-31 |
0.0949 EUR |
154,287.3244 OXT |
0.0941 EUR |
0.0941 EUR |
0.0958 EUR |
0.0955 EUR |
| 2022-10-30 |
0.0953 EUR |
1,217,103.3308 OXT |
0.0946 EUR |
0.0939 EUR |
0.0970 EUR |
0.0943 EUR |
| 2022-10-29 |
0.0951 EUR |
554,529.1858 OXT |
0.0948 EUR |
0.0938 EUR |
0.0965 EUR |
0.0943 EUR |
| 2022-10-28 |
0.0933 EUR |
726,536.0992 OXT |
0.0929 EUR |
0.0912 EUR |
0.0952 EUR |
0.0949 EUR |
| 2022-10-27 |
0.0947 EUR |
649,443.9010 OXT |
0.0944 EUR |
0.0937 EUR |
0.0961 EUR |
0.0940 EUR |
| 2022-10-26 |
0.0931 EUR |
175,619.5865 OXT |
0.0924 EUR |
0.0922 EUR |
0.0941 EUR |
0.0922 EUR |
| 2022-10-25 |
0.0928 EUR |
1,327,777.7496 OXT |
0.0929 EUR |
0.0918 EUR |
0.0944 EUR |
0.0923 EUR |
| 2022-10-24 |
0.0931 EUR |
632,480.0709 OXT |
0.0938 EUR |
0.0918 EUR |
0.0942 EUR |
0.0932 EUR |
| 2022-10-23 |
0.0934 EUR |
735,164.5400 OXT |
0.0938 EUR |
0.0918 EUR |
0.0954 EUR |
0.0935 EUR |
| 2022-10-22 |
0.0942 EUR |
1,613,309.8962 OXT |
0.0927 EUR |
0.0926 EUR |
0.0970 EUR |
0.0935 EUR |
| 2022-10-21 |
0.0928 EUR |
435,744.2743 OXT |
0.0920 EUR |
0.0906 EUR |
0.0947 EUR |
0.0929 EUR |
| 2022-10-20 |
0.0929 EUR |
338,646.2441 OXT |
0.0938 EUR |
0.0919 EUR |
0.0939 EUR |
0.0919 EUR |
| 2022-10-19 |
0.0947 EUR |
349,417.8318 OXT |
0.0960 EUR |
0.0935 EUR |
0.0960 EUR |
0.0938 EUR |
| 2022-10-18 |
0.0977 EUR |
801,031.8229 OXT |
0.0968 EUR |
0.0953 EUR |
0.1005 EUR |
0.0962 EUR |
| 2022-10-17 |
0.0975 EUR |
63,727.2209 OXT |
0.0983 EUR |
0.0965 EUR |
0.0983 EUR |
0.0971 EUR |
| 2022-10-16 |
0.0996 EUR |
1,990,320.9579 OXT |
0.1013 EUR |
0.0971 EUR |
0.1016 EUR |
0.0978 EUR |
| 2022-10-15 |
0.1098 EUR |
16,668,140.2861 OXT |
0.0983 EUR |
0.0980 EUR |
0.1228 EUR |
0.1015 EUR |
| 2022-10-14 |
0.0992 EUR |
2,359,355.7866 OXT |
0.0937 EUR |
0.0934 EUR |
0.1058 EUR |
0.0975 EUR |
| 2022-10-13 |
0.0919 EUR |
758,663.9357 OXT |
0.0947 EUR |
0.0896 EUR |
0.0949 EUR |
0.0936 EUR |
| 2022-10-12 |
0.0954 EUR |
112,846.6008 OXT |
0.0950 EUR |
0.0950 EUR |
0.0962 EUR |
0.0957 EUR |
| 2022-10-11 |
0.0956 EUR |
363,099.8546 OXT |
0.0983 EUR |
0.0940 EUR |
0.0983 EUR |
0.0945 EUR |
| 2022-10-10 |
0.0990 EUR |
260,041.3976 OXT |
0.1001 EUR |
0.0985 EUR |
0.1001 EUR |
0.0985 EUR |
| 2022-10-09 |
0.0999 EUR |
242,403.8230 OXT |
0.1007 EUR |
0.0990 EUR |
0.1007 EUR |
0.1002 EUR |
| 2022-10-08 |
0.1015 EUR |
462,162.8412 OXT |
0.1006 EUR |
0.1001 EUR |
0.1027 EUR |
0.1012 EUR |
| 2022-10-07 |
0.1000 EUR |
327,683.8785 OXT |
0.0997 EUR |
0.0991 EUR |
0.1011 EUR |
0.1004 EUR |
| 2022-10-06 |
0.1001 EUR |
59,717.3528 OXT |
0.0989 EUR |
0.0989 EUR |
0.1006 EUR |
0.0996 EUR |
| 2022-10-05 |
0.0985 EUR |
373,281.2744 OXT |
0.0990 EUR |
0.0980 EUR |
0.0995 EUR |
0.0990 EUR |
| 2022-10-04 |
0.0997 EUR |
329,241.4224 OXT |
0.0992 EUR |
0.0987 EUR |
0.1007 EUR |
0.1000 EUR |
| 2022-10-03 |
0.0998 EUR |
210,625.7567 OXT |
0.0992 EUR |
0.0990 EUR |
0.1004 EUR |
0.0995 EUR |
| 2022-10-02 |
0.0995 EUR |
248,054.7251 OXT |
0.1008 EUR |
0.0986 EUR |
0.1013 EUR |
0.0991 EUR |
| 2022-10-01 |
0.1016 EUR |
762,776.8343 OXT |
0.1010 EUR |
0.1000 EUR |
0.1035 EUR |
0.1009 EUR |
| 2022-09-30 |
0.1039 EUR |
1,818,711.8750 OXT |
0.1008 EUR |
0.1001 EUR |
0.1125 EUR |
0.1002 EUR |
| 2022-09-29 |
0.1013 EUR |
315,422.4005 OXT |
0.1018 EUR |
0.0997 EUR |
0.1018 EUR |
0.1005 EUR |
| 2022-09-28 |
0.1020 EUR |
184,231.4365 OXT |
0.1033 EUR |
0.1013 EUR |
0.1033 EUR |
0.1018 EUR |