Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.5762 EUR |
723,469.8678 OXT |
0.5685 EUR |
0.5602 EUR |
0.5917 EUR |
0.5724 EUR |
| 2021-03-27 |
0.5887 EUR |
1,361,547.5753 OXT |
0.6121 EUR |
0.5678 EUR |
0.6430 EUR |
0.5705 EUR |
| 2021-03-26 |
0.6148 EUR |
3,615,079.5614 OXT |
0.4785 EUR |
0.4752 EUR |
0.6863 EUR |
0.5986 EUR |
| 2021-03-25 |
0.5061 EUR |
349,978.3685 OXT |
0.5104 EUR |
0.4800 EUR |
0.5380 EUR |
0.4867 EUR |
| 2021-03-24 |
0.5717 EUR |
867,176.5987 OXT |
0.5641 EUR |
0.5353 EUR |
0.6085 EUR |
0.5386 EUR |
| 2021-03-23 |
0.5795 EUR |
598,498.6850 OXT |
0.6115 EUR |
0.5400 EUR |
0.6470 EUR |
0.5517 EUR |
| 2021-03-22 |
0.6600 EUR |
490,122.7911 OXT |
0.6903 EUR |
0.6081 EUR |
0.6993 EUR |
0.6199 EUR |
| 2021-03-21 |
0.6730 EUR |
691,838.3827 OXT |
0.6581 EUR |
0.6099 EUR |
0.7281 EUR |
0.6900 EUR |
| 2021-03-20 |
0.7041 EUR |
3,372,891.6777 OXT |
0.6188 EUR |
0.6011 EUR |
0.7908 EUR |
0.6959 EUR |
| 2021-03-19 |
0.5962 EUR |
1,188,155.8371 OXT |
0.5264 EUR |
0.5215 EUR |
0.6471 EUR |
0.6295 EUR |
| 2021-03-18 |
0.5403 EUR |
604,190.8073 OXT |
0.5191 EUR |
0.5163 EUR |
0.5648 EUR |
0.5356 EUR |
| 2021-03-17 |
0.5051 EUR |
405,848.7128 OXT |
0.5080 EUR |
0.4926 EUR |
0.5231 EUR |
0.5101 EUR |
| 2021-03-16 |
0.5045 EUR |
683,892.7322 OXT |
0.5243 EUR |
0.4880 EUR |
0.5243 EUR |
0.5061 EUR |
| 2021-03-15 |
0.5266 EUR |
571,762.3955 OXT |
0.5202 EUR |
0.4916 EUR |
0.5628 EUR |
0.5249 EUR |
| 2021-03-14 |
0.5078 EUR |
222,092.6019 OXT |
0.5044 EUR |
0.4962 EUR |
0.5212 EUR |
0.5091 EUR |
| 2021-03-13 |
0.5077 EUR |
803,495.2509 OXT |
0.5000 EUR |
0.4751 EUR |
0.5349 EUR |
0.5059 EUR |
| 2021-03-12 |
0.5224 EUR |
1,498,383.1878 OXT |
0.5311 EUR |
0.4480 EUR |
0.5586 EUR |
0.4950 EUR |
| 2021-03-11 |
0.5748 EUR |
3,501,994.3029 OXT |
0.4652 EUR |
0.4595 EUR |
0.6616 EUR |
0.5182 EUR |
| 2021-03-10 |
0.4719 EUR |
208,035.5608 OXT |
0.4832 EUR |
0.4439 EUR |
0.4988 EUR |
0.4620 EUR |
| 2021-03-09 |
0.4721 EUR |
613,376.3526 OXT |
0.4400 EUR |
0.4308 EUR |
0.5128 EUR |
0.4842 EUR |
| 2021-03-08 |
0.4284 EUR |
390,045.2342 OXT |
0.4185 EUR |
0.4149 EUR |
0.4400 EUR |
0.4351 EUR |
| 2021-03-07 |
0.4141 EUR |
236,254.8918 OXT |
0.3993 EUR |
0.3964 EUR |
0.4264 EUR |
0.4116 EUR |
| 2021-03-06 |
0.3990 EUR |
198,833.1862 OXT |
0.3941 EUR |
0.3851 EUR |
0.4102 EUR |
0.3981 EUR |
| 2021-03-05 |
0.3900 EUR |
134,210.5289 OXT |
0.3951 EUR |
0.3774 EUR |
0.4029 EUR |
0.3984 EUR |
| 2021-03-04 |
0.4106 EUR |
165,829.5501 OXT |
0.4235 EUR |
0.3927 EUR |
0.4321 EUR |
0.4033 EUR |
| 2021-03-03 |
0.4206 EUR |
184,262.7728 OXT |
0.3953 EUR |
0.3925 EUR |
0.4374 EUR |
0.4220 EUR |
| 2021-03-02 |
0.4010 EUR |
199,536.8311 OXT |
0.4104 EUR |
0.3796 EUR |
0.4244 EUR |
0.3970 EUR |
| 2021-03-01 |
0.4036 EUR |
220,224.3708 OXT |
0.3749 EUR |
0.3731 EUR |
0.4202 EUR |
0.4035 EUR |
| 2021-02-28 |
0.3747 EUR |
47,881.6594 OXT |
0.3831 EUR |
0.3553 EUR |
0.4036 EUR |
0.3758 EUR |
| 2021-02-27 |
0.3916 EUR |
105,344.4235 OXT |
0.3821 EUR |
0.3739 EUR |
0.4119 EUR |
0.4064 EUR |
| 2021-02-26 |
0.3750 EUR |
112,450.4470 OXT |
0.3831 EUR |
0.3463 EUR |
0.3969 EUR |
0.3665 EUR |
| 2021-02-25 |
0.4035 EUR |
184,130.7785 OXT |
0.4174 EUR |
0.3800 EUR |
0.4333 EUR |
0.3897 EUR |
| 2021-02-24 |
0.4139 EUR |
307,091.3038 OXT |
0.4114 EUR |
0.3925 EUR |
0.4649 EUR |
0.4163 EUR |
| 2021-02-23 |
0.4531 EUR |
235,520.3364 OXT |
0.4990 EUR |
0.3708 EUR |
0.4990 EUR |
0.4073 EUR |
| 2021-02-22 |
0.5250 EUR |
423,988.3630 OXT |
0.5550 EUR |
0.4000 EUR |
0.6200 EUR |
0.4951 EUR |
| 2021-02-21 |
0.5304 EUR |
740,251.5426 OXT |
0.4969 EUR |
0.4931 EUR |
0.6257 EUR |
0.5640 EUR |
| 2021-02-20 |
0.5199 EUR |
322,988.0965 OXT |
0.5375 EUR |
0.4850 EUR |
0.5559 EUR |
0.5023 EUR |
| 2021-02-19 |
0.5246 EUR |
691,221.8212 OXT |
0.5118 EUR |
0.4780 EUR |
0.5555 EUR |
0.5374 EUR |
| 2021-02-18 |
0.5088 EUR |
571,813.0650 OXT |
0.5055 EUR |
0.4842 EUR |
0.5327 EUR |
0.5120 EUR |
| 2021-02-17 |
0.5026 EUR |
210,254.9147 OXT |
0.5020 EUR |
0.4598 EUR |
0.5355 EUR |
0.5032 EUR |
| 2021-02-16 |
0.5065 EUR |
620,995.3332 OXT |
0.5200 EUR |
0.4606 EUR |
0.5375 EUR |
0.4930 EUR |
| 2021-02-15 |
0.5117 EUR |
1,041,629.4667 OXT |
0.5111 EUR |
0.4980 EUR |
0.6039 EUR |
0.5122 EUR |