Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0650 EUR |
55,525.5809 OXT |
0.0650 EUR |
0.0642 EUR |
0.0660 EUR |
0.0650 EUR |
| 2023-01-04 |
0.0654 EUR |
339,555.7351 OXT |
0.0654 EUR |
0.0646 EUR |
0.0661 EUR |
0.0649 EUR |
| 2023-01-03 |
0.0677 EUR |
1,007,590.8014 OXT |
0.0641 EUR |
0.0641 EUR |
0.0703 EUR |
0.0657 EUR |
| 2023-01-02 |
0.0642 EUR |
320,091.9171 OXT |
0.0626 EUR |
0.0624 EUR |
0.0645 EUR |
0.0643 EUR |
| 2023-01-01 |
0.0626 EUR |
55,775.1535 OXT |
0.0626 EUR |
0.0623 EUR |
0.0629 EUR |
0.0626 EUR |
| 2022-12-31 |
0.0635 EUR |
336,459.4958 OXT |
0.0626 EUR |
0.0621 EUR |
0.0696 EUR |
0.0627 EUR |
| 2022-12-30 |
0.0628 EUR |
123,440.4065 OXT |
0.0642 EUR |
0.0622 EUR |
0.0644 EUR |
0.0629 EUR |
| 2022-12-29 |
0.0648 EUR |
85,672.9544 OXT |
0.0655 EUR |
0.0637 EUR |
0.0657 EUR |
0.0642 EUR |
| 2022-12-28 |
0.0654 EUR |
232,510.5580 OXT |
0.0671 EUR |
0.0647 EUR |
0.0677 EUR |
0.0658 EUR |
| 2022-12-27 |
0.0673 EUR |
116,729.7513 OXT |
0.0668 EUR |
0.0666 EUR |
0.0682 EUR |
0.0671 EUR |
| 2022-12-26 |
0.0674 EUR |
80,238.0374 OXT |
0.0668 EUR |
0.0667 EUR |
0.0678 EUR |
0.0668 EUR |
| 2022-12-25 |
0.0674 EUR |
56,903.7554 OXT |
0.0682 EUR |
0.0666 EUR |
0.0687 EUR |
0.0668 EUR |
| 2022-12-24 |
0.0687 EUR |
223,105.0208 OXT |
0.0678 EUR |
0.0674 EUR |
0.0705 EUR |
0.0685 EUR |
| 2022-12-23 |
0.0668 EUR |
281,379.5848 OXT |
0.0668 EUR |
0.0663 EUR |
0.0680 EUR |
0.0673 EUR |
| 2022-12-22 |
0.0673 EUR |
28,105.1407 OXT |
0.0673 EUR |
0.0671 EUR |
0.0683 EUR |
0.0672 EUR |
| 2022-12-21 |
0.0674 EUR |
72,201.2303 OXT |
0.0680 EUR |
0.0669 EUR |
0.0681 EUR |
0.0673 EUR |
| 2022-12-20 |
0.0679 EUR |
104,850.8278 OXT |
0.0658 EUR |
0.0658 EUR |
0.0686 EUR |
0.0683 EUR |
| 2022-12-19 |
0.0686 EUR |
245,375.2951 OXT |
0.0695 EUR |
0.0660 EUR |
0.0699 EUR |
0.0660 EUR |
| 2022-12-18 |
0.0698 EUR |
270,930.1274 OXT |
0.0706 EUR |
0.0691 EUR |
0.0710 EUR |
0.0693 EUR |
| 2022-12-17 |
0.0701 EUR |
347,160.1355 OXT |
0.0703 EUR |
0.0692 EUR |
0.0709 EUR |
0.0702 EUR |
| 2022-12-16 |
0.0749 EUR |
850,430.6445 OXT |
0.0770 EUR |
0.0716 EUR |
0.0775 EUR |
0.0717 EUR |
| 2022-12-15 |
0.0816 EUR |
4,487,095.7292 OXT |
0.0759 EUR |
0.0750 EUR |
0.0884 EUR |
0.0757 EUR |
| 2022-12-14 |
0.0763 EUR |
636,631.7790 OXT |
0.0761 EUR |
0.0754 EUR |
0.0775 EUR |
0.0761 EUR |
| 2022-12-13 |
0.0759 EUR |
835,743.9824 OXT |
0.0764 EUR |
0.0747 EUR |
0.0773 EUR |
0.0762 EUR |
| 2022-12-12 |
0.0774 EUR |
620,640.9540 OXT |
0.0784 EUR |
0.0765 EUR |
0.0786 EUR |
0.0767 EUR |
| 2022-12-11 |
0.0799 EUR |
322,052.9336 OXT |
0.0791 EUR |
0.0788 EUR |
0.0804 EUR |
0.0788 EUR |
| 2022-12-10 |
0.0791 EUR |
423,809.4955 OXT |
0.0791 EUR |
0.0787 EUR |
0.0803 EUR |
0.0790 EUR |
| 2022-12-09 |
0.0801 EUR |
809,608.9032 OXT |
0.0788 EUR |
0.0788 EUR |
0.0821 EUR |
0.0806 EUR |
| 2022-12-08 |
0.0787 EUR |
616,303.2854 OXT |
0.0778 EUR |
0.0776 EUR |
0.0794 EUR |
0.0788 EUR |
| 2022-12-07 |
0.0785 EUR |
344,431.9596 OXT |
0.0808 EUR |
0.0778 EUR |
0.0808 EUR |
0.0780 EUR |
| 2022-12-06 |
0.0818 EUR |
524,537.0092 OXT |
0.0791 EUR |
0.0791 EUR |
0.0831 EUR |
0.0802 EUR |
| 2022-12-05 |
0.0796 EUR |
443,218.2361 OXT |
0.0796 EUR |
0.0778 EUR |
0.0805 EUR |
0.0792 EUR |
| 2022-12-04 |
0.0797 EUR |
416,317.0233 OXT |
0.0794 EUR |
0.0785 EUR |
0.0812 EUR |
0.0789 EUR |
| 2022-12-03 |
0.0808 EUR |
1,500,721.6956 OXT |
0.0788 EUR |
0.0783 EUR |
0.0822 EUR |
0.0800 EUR |
| 2022-12-02 |
0.0784 EUR |
598,052.4340 OXT |
0.0772 EUR |
0.0772 EUR |
0.0801 EUR |
0.0784 EUR |
| 2022-12-01 |
0.0792 EUR |
858,793.6356 OXT |
0.0798 EUR |
0.0780 EUR |
0.0809 EUR |
0.0782 EUR |
| 2022-11-30 |
0.0797 EUR |
768,967.5815 OXT |
0.0778 EUR |
0.0778 EUR |
0.0814 EUR |
0.0800 EUR |
| 2022-11-29 |
0.0776 EUR |
501,529.8916 OXT |
0.0761 EUR |
0.0761 EUR |
0.0796 EUR |
0.0781 EUR |
| 2022-11-28 |
0.0757 EUR |
618,593.3125 OXT |
0.0772 EUR |
0.0745 EUR |
0.0775 EUR |
0.0766 EUR |
| 2022-11-27 |
0.0788 EUR |
692,023.6481 OXT |
0.0782 EUR |
0.0780 EUR |
0.0801 EUR |
0.0791 EUR |
| 2022-11-26 |
0.0787 EUR |
2,366,167.4697 OXT |
0.0767 EUR |
0.0767 EUR |
0.0805 EUR |
0.0784 EUR |
| 2022-11-25 |
0.0762 EUR |
434,300.6974 OXT |
0.0763 EUR |
0.0752 EUR |
0.0769 EUR |
0.0768 EUR |
| 2022-11-24 |
0.0776 EUR |
493,494.6899 OXT |
0.0781 EUR |
0.0767 EUR |
0.0791 EUR |
0.0767 EUR |
| 2022-11-23 |
0.0779 EUR |
1,408,997.8625 OXT |
0.0763 EUR |
0.0763 EUR |
0.0812 EUR |
0.0775 EUR |
| 2022-11-22 |
0.0756 EUR |
677,741.7774 OXT |
0.0768 EUR |
0.0746 EUR |
0.0770 EUR |
0.0764 EUR |
| 2022-11-21 |
0.0765 EUR |
2,284,954.1417 OXT |
0.0770 EUR |
0.0750 EUR |
0.0778 EUR |
0.0755 EUR |
| 2022-11-20 |
0.0786 EUR |
1,435,364.7523 OXT |
0.0797 EUR |
0.0770 EUR |
0.0804 EUR |
0.0770 EUR |
| 2022-11-19 |
0.0837 EUR |
9,011,273.9774 OXT |
0.0781 EUR |
0.0780 EUR |
0.0900 EUR |
0.0797 EUR |
| 2022-11-18 |
0.0782 EUR |
384,354.6733 OXT |
0.0776 EUR |
0.0775 EUR |
0.0786 EUR |
0.0777 EUR |
| 2022-11-17 |
0.0780 EUR |
412,409.4741 OXT |
0.0781 EUR |
0.0774 EUR |
0.0787 EUR |
0.0779 EUR |