Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.4583 EUR |
593,615.8110 OXT |
0.5041 EUR |
0.4218 EUR |
0.5107 EUR |
0.4329 EUR |
| 2021-05-16 |
0.4991 EUR |
889,974.5842 OXT |
0.4600 EUR |
0.4520 EUR |
0.5475 EUR |
0.4657 EUR |
| 2021-05-15 |
0.4898 EUR |
658,514.0392 OXT |
0.4737 EUR |
0.4599 EUR |
0.5197 EUR |
0.4599 EUR |
| 2021-05-14 |
0.4763 EUR |
160,464.3070 OXT |
0.4560 EUR |
0.4560 EUR |
0.4947 EUR |
0.4759 EUR |
| 2021-05-13 |
0.4682 EUR |
214,069.1464 OXT |
0.4585 EUR |
0.4400 EUR |
0.5013 EUR |
0.4560 EUR |
| 2021-05-12 |
0.5203 EUR |
491,152.8399 OXT |
0.5072 EUR |
0.4821 EUR |
0.5509 EUR |
0.4857 EUR |
| 2021-05-11 |
0.4986 EUR |
256,505.4849 OXT |
0.4901 EUR |
0.4710 EUR |
0.5278 EUR |
0.5141 EUR |
| 2021-05-10 |
0.5237 EUR |
362,288.6433 OXT |
0.5352 EUR |
0.4758 EUR |
0.5495 EUR |
0.4882 EUR |
| 2021-05-09 |
0.5317 EUR |
215,978.5298 OXT |
0.5506 EUR |
0.5210 EUR |
0.5506 EUR |
0.5359 EUR |
| 2021-05-08 |
0.5557 EUR |
280,660.7603 OXT |
0.5563 EUR |
0.5362 EUR |
0.5733 EUR |
0.5497 EUR |
| 2021-05-07 |
0.5668 EUR |
601,466.1259 OXT |
0.5531 EUR |
0.5271 EUR |
0.6077 EUR |
0.5454 EUR |
| 2021-05-06 |
0.5625 EUR |
593,434.2917 OXT |
0.5465 EUR |
0.5374 EUR |
0.5884 EUR |
0.5674 EUR |
| 2021-05-05 |
0.5312 EUR |
528,296.0223 OXT |
0.4990 EUR |
0.4990 EUR |
0.5859 EUR |
0.5388 EUR |
| 2021-05-04 |
0.5212 EUR |
305,412.2262 OXT |
0.5432 EUR |
0.4857 EUR |
0.5485 EUR |
0.5026 EUR |
| 2021-05-03 |
0.5605 EUR |
300,727.5004 OXT |
0.5537 EUR |
0.5406 EUR |
0.5754 EUR |
0.5510 EUR |
| 2021-05-02 |
0.5572 EUR |
302,519.7696 OXT |
0.5427 EUR |
0.5298 EUR |
0.5843 EUR |
0.5567 EUR |
| 2021-05-01 |
0.5385 EUR |
179,715.7241 OXT |
0.5420 EUR |
0.5251 EUR |
0.5510 EUR |
0.5403 EUR |
| 2021-04-30 |
0.5314 EUR |
337,057.9622 OXT |
0.5028 EUR |
0.5028 EUR |
0.5492 EUR |
0.5401 EUR |
| 2021-04-29 |
0.5045 EUR |
275,868.3314 OXT |
0.5104 EUR |
0.4852 EUR |
0.5209 EUR |
0.5045 EUR |
| 2021-04-28 |
0.5146 EUR |
184,562.3688 OXT |
0.5331 EUR |
0.4902 EUR |
0.5536 EUR |
0.5075 EUR |
| 2021-04-27 |
0.5193 EUR |
262,062.8792 OXT |
0.4948 EUR |
0.4948 EUR |
0.5318 EUR |
0.5265 EUR |
| 2021-04-26 |
0.4866 EUR |
236,781.0599 OXT |
0.4413 EUR |
0.4409 EUR |
0.5005 EUR |
0.4882 EUR |
| 2021-04-25 |
0.4567 EUR |
115,262.2888 OXT |
0.4456 EUR |
0.4184 EUR |
0.4791 EUR |
0.4420 EUR |
| 2021-04-24 |
0.4632 EUR |
212,487.1216 OXT |
0.4747 EUR |
0.4411 EUR |
0.4870 EUR |
0.4455 EUR |
| 2021-04-23 |
0.4473 EUR |
328,112.0578 OXT |
0.4941 EUR |
0.4187 EUR |
0.5063 EUR |
0.4629 EUR |
| 2021-04-22 |
0.5250 EUR |
202,238.9354 OXT |
0.5226 EUR |
0.4722 EUR |
0.5534 EUR |
0.4930 EUR |
| 2021-04-21 |
0.5637 EUR |
231,831.5507 OXT |
0.5626 EUR |
0.5492 EUR |
0.5827 EUR |
0.5523 EUR |
| 2021-04-20 |
0.5338 EUR |
349,696.5043 OXT |
0.5535 EUR |
0.5010 EUR |
0.5715 EUR |
0.5596 EUR |
| 2021-04-19 |
0.5764 EUR |
251,421.5924 OXT |
0.6017 EUR |
0.5459 EUR |
0.6620 EUR |
0.5612 EUR |
| 2021-04-18 |
0.6294 EUR |
1,109,252.4198 OXT |
0.6720 EUR |
0.5430 EUR |
0.6733 EUR |
0.6200 EUR |
| 2021-04-17 |
0.6939 EUR |
581,098.6655 OXT |
0.7085 EUR |
0.6706 EUR |
0.7200 EUR |
0.6876 EUR |
| 2021-04-16 |
0.6542 EUR |
1,017,670.0567 OXT |
0.6450 EUR |
0.6200 EUR |
0.7114 EUR |
0.7077 EUR |
| 2021-04-15 |
0.6454 EUR |
2,698,425.2754 OXT |
0.6247 EUR |
0.6101 EUR |
0.6807 EUR |
0.6332 EUR |
| 2021-04-14 |
0.6255 EUR |
448,868.9186 OXT |
0.6376 EUR |
0.6000 EUR |
0.6468 EUR |
0.6187 EUR |
| 2021-04-13 |
0.6498 EUR |
551,330.7650 OXT |
0.6522 EUR |
0.6236 EUR |
0.6709 EUR |
0.6476 EUR |
| 2021-04-12 |
0.6567 EUR |
385,860.4629 OXT |
0.6799 EUR |
0.6449 EUR |
0.6819 EUR |
0.6460 EUR |
| 2021-04-11 |
0.6681 EUR |
453,265.2908 OXT |
0.6787 EUR |
0.6366 EUR |
0.6872 EUR |
0.6699 EUR |
| 2021-04-10 |
0.6747 EUR |
881,712.0315 OXT |
0.6784 EUR |
0.6523 EUR |
0.7028 EUR |
0.6875 EUR |
| 2021-04-09 |
0.6909 EUR |
836,490.4716 OXT |
0.6672 EUR |
0.6534 EUR |
0.7160 EUR |
0.6703 EUR |
| 2021-04-08 |
0.6568 EUR |
781,724.4127 OXT |
0.6269 EUR |
0.6151 EUR |
0.6888 EUR |
0.6618 EUR |
| 2021-04-07 |
0.6266 EUR |
859,398.9442 OXT |
0.6863 EUR |
0.5921 EUR |
0.6910 EUR |
0.6364 EUR |
| 2021-04-06 |
0.6858 EUR |
2,225,011.6117 OXT |
0.7074 EUR |
0.6426 EUR |
0.7301 EUR |
0.6769 EUR |
| 2021-04-05 |
0.7653 EUR |
6,057,537.1582 OXT |
0.7093 EUR |
0.6637 EUR |
0.9115 EUR |
0.6982 EUR |
| 2021-04-04 |
0.6307 EUR |
644,560.9808 OXT |
0.5762 EUR |
0.5762 EUR |
0.7290 EUR |
0.6937 EUR |
| 2021-04-03 |
0.6083 EUR |
679,022.4391 OXT |
0.6217 EUR |
0.5660 EUR |
0.6400 EUR |
0.5799 EUR |
| 2021-04-02 |
0.6184 EUR |
962,897.4040 OXT |
0.6012 EUR |
0.5870 EUR |
0.6592 EUR |
0.6163 EUR |
| 2021-04-01 |
0.5983 EUR |
399,309.7269 OXT |
0.5972 EUR |
0.5850 EUR |
0.6142 EUR |
0.6043 EUR |
| 2021-03-31 |
0.5954 EUR |
755,184.2658 OXT |
0.6154 EUR |
0.5712 EUR |
0.6297 EUR |
0.5968 EUR |
| 2021-03-30 |
0.6148 EUR |
759,826.2480 OXT |
0.6112 EUR |
0.6002 EUR |
0.6335 EUR |
0.6112 EUR |
| 2021-03-29 |
0.6012 EUR |
732,074.7179 OXT |
0.5741 EUR |
0.5695 EUR |
0.6282 EUR |
0.6062 EUR |