Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0738 EUR |
224,004.9707 OXT |
0.0734 EUR |
0.0731 EUR |
0.0746 EUR |
0.0737 EUR |
| 2024-07-25 |
0.0724 EUR |
203,725.3744 OXT |
0.0734 EUR |
0.0702 EUR |
0.0738 EUR |
0.0727 EUR |
| 2024-07-24 |
0.0738 EUR |
155,514.3928 OXT |
0.0720 EUR |
0.0720 EUR |
0.0757 EUR |
0.0726 EUR |
| 2024-07-23 |
0.0747 EUR |
74,634.7489 OXT |
0.0763 EUR |
0.0727 EUR |
0.0769 EUR |
0.0727 EUR |
| 2024-07-22 |
0.0793 EUR |
151,418.7387 OXT |
0.0817 EUR |
0.0764 EUR |
0.0817 EUR |
0.0764 EUR |
| 2024-07-21 |
0.0818 EUR |
792,175.6574 OXT |
0.0778 EUR |
0.0778 EUR |
0.0844 EUR |
0.0828 EUR |
| 2024-07-20 |
0.0775 EUR |
42,362.1575 OXT |
0.0787 EUR |
0.0764 EUR |
0.0791 EUR |
0.0777 EUR |
| 2024-07-19 |
0.0781 EUR |
184,534.1478 OXT |
0.0757 EUR |
0.0749 EUR |
0.0792 EUR |
0.0780 EUR |
| 2024-07-18 |
0.0768 EUR |
269,181.2981 OXT |
0.0766 EUR |
0.0739 EUR |
0.0780 EUR |
0.0769 EUR |
| 2024-07-17 |
0.0762 EUR |
425,050.2981 OXT |
0.0736 EUR |
0.0727 EUR |
0.0775 EUR |
0.0772 EUR |
| 2024-07-16 |
0.0721 EUR |
1,350,518.2260 OXT |
0.0730 EUR |
0.0699 EUR |
0.0736 EUR |
0.0732 EUR |
| 2024-07-15 |
0.0744 EUR |
6,399,651.0925 OXT |
0.0663 EUR |
0.0663 EUR |
0.0808 EUR |
0.0723 EUR |
| 2024-07-14 |
0.0653 EUR |
66,210.6560 OXT |
0.0625 EUR |
0.0625 EUR |
0.0667 EUR |
0.0667 EUR |
| 2024-07-13 |
0.0624 EUR |
5,860.4750 OXT |
0.0622 EUR |
0.0619 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-07-12 |
0.0598 EUR |
77,765.6215 OXT |
0.0611 EUR |
0.0595 EUR |
0.0619 EUR |
0.0618 EUR |
| 2024-07-11 |
0.0642 EUR |
260,483.8899 OXT |
0.0635 EUR |
0.0617 EUR |
0.0665 EUR |
0.0617 EUR |
| 2024-07-10 |
0.0668 EUR |
3,198,726.5742 OXT |
0.0612 EUR |
0.0612 EUR |
0.0718 EUR |
0.0629 EUR |
| 2024-07-09 |
0.0601 EUR |
2,751.4079 OXT |
0.0604 EUR |
0.0604 EUR |
0.0614 EUR |
0.0604 EUR |
| 2024-07-08 |
0.0595 EUR |
56,639.2633 OXT |
0.0586 EUR |
0.0575 EUR |
0.0616 EUR |
0.0595 EUR |
| 2024-07-07 |
0.0616 EUR |
84,100.9371 OXT |
0.0628 EUR |
0.0589 EUR |
0.0628 EUR |
0.0589 EUR |
| 2024-07-06 |
0.0623 EUR |
39,148.3453 OXT |
0.0588 EUR |
0.0584 EUR |
0.0638 EUR |
0.0629 EUR |
| 2024-07-05 |
0.0549 EUR |
90,451.3453 OXT |
0.0577 EUR |
0.0520 EUR |
0.0585 EUR |
0.0583 EUR |
| 2024-07-04 |
0.0609 EUR |
76,511.6223 OXT |
0.0620 EUR |
0.0584 EUR |
0.0634 EUR |
0.0584 EUR |
| 2024-07-03 |
0.0669 EUR |
21,980.8462 OXT |
0.0692 EUR |
0.0643 EUR |
0.0692 EUR |
0.0643 EUR |
| 2024-07-02 |
0.0687 EUR |
38,127.2146 OXT |
0.0678 EUR |
0.0675 EUR |
0.0689 EUR |
0.0689 EUR |
| 2024-07-01 |
0.0694 EUR |
48,237.2897 OXT |
0.0703 EUR |
0.0681 EUR |
0.0703 EUR |
0.0691 EUR |
| 2024-06-30 |
0.0681 EUR |
66,435.8227 OXT |
0.0656 EUR |
0.0656 EUR |
0.0689 EUR |
0.0688 EUR |
| 2024-06-29 |
0.0687 EUR |
12,961.5305 OXT |
0.0685 EUR |
0.0671 EUR |
0.0689 EUR |
0.0675 EUR |
| 2024-06-28 |
0.0690 EUR |
258,497.0157 OXT |
0.0696 EUR |
0.0688 EUR |
0.0705 EUR |
0.0688 EUR |
| 2024-06-27 |
0.0683 EUR |
8,184.2932 OXT |
0.0680 EUR |
0.0667 EUR |
0.0698 EUR |
0.0698 EUR |
| 2024-06-26 |
0.0685 EUR |
17,311.1814 OXT |
0.0690 EUR |
0.0683 EUR |
0.0691 EUR |
0.0683 EUR |
| 2024-06-25 |
0.0691 EUR |
14,175.8614 OXT |
0.0672 EUR |
0.0671 EUR |
0.0700 EUR |
0.0696 EUR |
| 2024-06-24 |
0.0649 EUR |
38,114.9919 OXT |
0.0662 EUR |
0.0636 EUR |
0.0669 EUR |
0.0669 EUR |
| 2024-06-23 |
0.0682 EUR |
17,124.6024 OXT |
0.0689 EUR |
0.0659 EUR |
0.0691 EUR |
0.0665 EUR |
| 2024-06-22 |
0.0681 EUR |
16,176.5561 OXT |
0.0667 EUR |
0.0665 EUR |
0.0686 EUR |
0.0686 EUR |
| 2024-06-21 |
0.0674 EUR |
27,976.4502 OXT |
0.0675 EUR |
0.0664 EUR |
0.0682 EUR |
0.0676 EUR |
| 2024-06-20 |
0.0681 EUR |
57,258.9318 OXT |
0.0682 EUR |
0.0670 EUR |
0.0695 EUR |
0.0674 EUR |
| 2024-06-19 |
0.0667 EUR |
234,225.5397 OXT |
0.0687 EUR |
0.0650 EUR |
0.0687 EUR |
0.0665 EUR |
| 2024-06-18 |
0.0683 EUR |
344,091.1509 OXT |
0.0719 EUR |
0.0654 EUR |
0.0730 EUR |
0.0695 EUR |
| 2024-06-17 |
0.0754 EUR |
40,482.6836 OXT |
0.0810 EUR |
0.0739 EUR |
0.0810 EUR |
0.0762 EUR |
| 2024-06-16 |
0.0817 EUR |
6,122.0542 OXT |
0.0807 EUR |
0.0807 EUR |
0.0822 EUR |
0.0822 EUR |
| 2024-06-15 |
0.0816 EUR |
72,024.3222 OXT |
0.0811 EUR |
0.0800 EUR |
0.0826 EUR |
0.0806 EUR |
| 2024-06-14 |
0.0803 EUR |
63,307.4644 OXT |
0.0810 EUR |
0.0794 EUR |
0.0839 EUR |
0.0816 EUR |
| 2024-06-13 |
0.0824 EUR |
29,080.8648 OXT |
0.0839 EUR |
0.0808 EUR |
0.0839 EUR |
0.0815 EUR |
| 2024-06-12 |
0.0842 EUR |
61,168.5800 OXT |
0.0820 EUR |
0.0820 EUR |
0.0857 EUR |
0.0835 EUR |
| 2024-06-11 |
0.0834 EUR |
45,878.7487 OXT |
0.0819 EUR |
0.0810 EUR |
0.0852 EUR |
0.0831 EUR |
| 2024-06-10 |
0.0853 EUR |
21,306.1264 OXT |
0.0873 EUR |
0.0840 EUR |
0.0875 EUR |
0.0840 EUR |
| 2024-06-09 |
0.0874 EUR |
134,223.4042 OXT |
0.0869 EUR |
0.0857 EUR |
0.0881 EUR |
0.0876 EUR |
| 2024-06-08 |
0.0890 EUR |
150,457.7583 OXT |
0.0939 EUR |
0.0848 EUR |
0.0940 EUR |
0.0860 EUR |
| 2024-06-07 |
0.0966 EUR |
134,808.5777 OXT |
0.0999 EUR |
0.0900 EUR |
0.1022 EUR |
0.0958 EUR |