Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0628 EUR |
2,412,398.8879 OXT |
0.0589 EUR |
0.0585 EUR |
0.0662 EUR |
0.0598 EUR |
| 2024-11-01 |
0.0605 EUR |
62,774.1367 OXT |
0.0593 EUR |
0.0580 EUR |
0.0617 EUR |
0.0580 EUR |
| 2024-10-31 |
0.0604 EUR |
48,012.9990 OXT |
0.0618 EUR |
0.0590 EUR |
0.0618 EUR |
0.0590 EUR |
| 2024-10-30 |
0.0631 EUR |
19,392.3069 OXT |
0.0640 EUR |
0.0623 EUR |
0.0640 EUR |
0.0624 EUR |
| 2024-10-29 |
0.0630 EUR |
107,099.3223 OXT |
0.0621 EUR |
0.0621 EUR |
0.0641 EUR |
0.0640 EUR |
| 2024-10-28 |
0.0608 EUR |
83,417.4934 OXT |
0.0600 EUR |
0.0597 EUR |
0.0618 EUR |
0.0618 EUR |
| 2024-10-27 |
0.0610 EUR |
23,047.9164 OXT |
0.0606 EUR |
0.0606 EUR |
0.0619 EUR |
0.0615 EUR |
| 2024-10-26 |
0.0609 EUR |
9,634.6938 OXT |
0.0614 EUR |
0.0600 EUR |
0.0614 EUR |
0.0609 EUR |
| 2024-10-25 |
0.0628 EUR |
47,393.2802 OXT |
0.0625 EUR |
0.0619 EUR |
0.0634 EUR |
0.0626 EUR |
| 2024-10-24 |
0.0639 EUR |
847,298.0851 OXT |
0.0638 EUR |
0.0618 EUR |
0.0682 EUR |
0.0638 EUR |
| 2024-10-23 |
0.0633 EUR |
76,971.4357 OXT |
0.0657 EUR |
0.0616 EUR |
0.0657 EUR |
0.0626 EUR |
| 2024-10-22 |
0.0660 EUR |
50,906.2894 OXT |
0.0680 EUR |
0.0654 EUR |
0.0680 EUR |
0.0668 EUR |
| 2024-10-21 |
0.0681 EUR |
43,593.5976 OXT |
0.0695 EUR |
0.0671 EUR |
0.0699 EUR |
0.0682 EUR |
| 2024-10-20 |
0.0697 EUR |
318,284.5997 OXT |
0.0678 EUR |
0.0676 EUR |
0.0708 EUR |
0.0679 EUR |
| 2024-10-19 |
0.0672 EUR |
24,135.9417 OXT |
0.0669 EUR |
0.0667 EUR |
0.0679 EUR |
0.0676 EUR |
| 2024-10-18 |
0.0660 EUR |
37,824.7055 OXT |
0.0654 EUR |
0.0653 EUR |
0.0669 EUR |
0.0663 EUR |
| 2024-10-17 |
0.0647 EUR |
126,130.4054 OXT |
0.0659 EUR |
0.0635 EUR |
0.0662 EUR |
0.0646 EUR |
| 2024-10-16 |
0.0673 EUR |
39,478.4171 OXT |
0.0682 EUR |
0.0661 EUR |
0.0686 EUR |
0.0666 EUR |
| 2024-10-15 |
0.0690 EUR |
37,617.8098 OXT |
0.0693 EUR |
0.0671 EUR |
0.0695 EUR |
0.0678 EUR |
| 2024-10-14 |
0.0687 EUR |
157,091.2937 OXT |
0.0676 EUR |
0.0676 EUR |
0.0693 EUR |
0.0690 EUR |
| 2024-10-13 |
0.0672 EUR |
32,090.5729 OXT |
0.0671 EUR |
0.0647 EUR |
0.0675 EUR |
0.0654 EUR |
| 2024-10-12 |
0.0679 EUR |
91,860.2583 OXT |
0.0679 EUR |
0.0674 EUR |
0.0686 EUR |
0.0682 EUR |
| 2024-10-11 |
0.0658 EUR |
297,220.2207 OXT |
0.0660 EUR |
0.0651 EUR |
0.0671 EUR |
0.0670 EUR |
| 2024-10-10 |
0.0642 EUR |
272,338.0410 OXT |
0.0630 EUR |
0.0628 EUR |
0.0649 EUR |
0.0641 EUR |
| 2024-10-09 |
0.0693 EUR |
556,775.7506 OXT |
0.0707 EUR |
0.0635 EUR |
0.0721 EUR |
0.0638 EUR |
| 2024-10-08 |
0.0710 EUR |
1,367,408.9911 OXT |
0.0678 EUR |
0.0659 EUR |
0.0751 EUR |
0.0751 EUR |
| 2024-10-07 |
0.0681 EUR |
21,002.8475 OXT |
0.0683 EUR |
0.0665 EUR |
0.0686 EUR |
0.0685 EUR |
| 2024-10-06 |
0.0667 EUR |
74,890.5836 OXT |
0.0647 EUR |
0.0647 EUR |
0.0675 EUR |
0.0672 EUR |
| 2024-10-05 |
0.0651 EUR |
77,786.0647 OXT |
0.0642 EUR |
0.0631 EUR |
0.0658 EUR |
0.0641 EUR |
| 2024-10-04 |
0.0627 EUR |
15,950.6079 OXT |
0.0624 EUR |
0.0620 EUR |
0.0646 EUR |
0.0645 EUR |
| 2024-10-03 |
0.0614 EUR |
85,345.0235 OXT |
0.0623 EUR |
0.0599 EUR |
0.0623 EUR |
0.0605 EUR |
| 2024-10-02 |
0.0615 EUR |
167,012.4162 OXT |
0.0642 EUR |
0.0598 EUR |
0.0643 EUR |
0.0605 EUR |
| 2024-10-01 |
0.0663 EUR |
96,845.2239 OXT |
0.0689 EUR |
0.0619 EUR |
0.0700 EUR |
0.0627 EUR |
| 2024-09-30 |
0.0680 EUR |
97,965.7618 OXT |
0.0700 EUR |
0.0669 EUR |
0.0707 EUR |
0.0686 EUR |
| 2024-09-29 |
0.0703 EUR |
52,659.1513 OXT |
0.0704 EUR |
0.0690 EUR |
0.0731 EUR |
0.0725 EUR |
| 2024-09-28 |
0.0701 EUR |
19,109.4890 OXT |
0.0718 EUR |
0.0696 EUR |
0.0718 EUR |
0.0698 EUR |
| 2024-09-27 |
0.0709 EUR |
46,569.1192 OXT |
0.0711 EUR |
0.0704 EUR |
0.0721 EUR |
0.0714 EUR |
| 2024-09-26 |
0.0705 EUR |
66,491.1355 OXT |
0.0693 EUR |
0.0693 EUR |
0.0715 EUR |
0.0709 EUR |
| 2024-09-25 |
0.0711 EUR |
76,517.1591 OXT |
0.0716 EUR |
0.0698 EUR |
0.0719 EUR |
0.0707 EUR |
| 2024-09-24 |
0.0714 EUR |
174,267.2456 OXT |
0.0700 EUR |
0.0692 EUR |
0.0726 EUR |
0.0707 EUR |
| 2024-09-23 |
0.0703 EUR |
24,441.7016 OXT |
0.0693 EUR |
0.0690 EUR |
0.0717 EUR |
0.0696 EUR |
| 2024-09-22 |
0.0691 EUR |
52,682.3409 OXT |
0.0706 EUR |
0.0676 EUR |
0.0706 EUR |
0.0687 EUR |
| 2024-09-21 |
0.0708 EUR |
72,985.8780 OXT |
0.0711 EUR |
0.0698 EUR |
0.0711 EUR |
0.0704 EUR |
| 2024-09-20 |
0.0705 EUR |
41,253.2805 OXT |
0.0700 EUR |
0.0691 EUR |
0.0714 EUR |
0.0703 EUR |
| 2024-09-19 |
0.0682 EUR |
44,098.4429 OXT |
0.0668 EUR |
0.0668 EUR |
0.0697 EUR |
0.0682 EUR |
| 2024-09-18 |
0.0630 EUR |
28,191.0956 OXT |
0.0637 EUR |
0.0612 EUR |
0.0643 EUR |
0.0636 EUR |
| 2024-09-17 |
0.0616 EUR |
8,921.9191 OXT |
0.0602 EUR |
0.0602 EUR |
0.0635 EUR |
0.0623 EUR |
| 2024-09-16 |
0.0624 EUR |
39,137.4070 OXT |
0.0626 EUR |
0.0605 EUR |
0.0634 EUR |
0.0612 EUR |
| 2024-09-15 |
0.0658 EUR |
6,145.2440 OXT |
0.0661 EUR |
0.0647 EUR |
0.0662 EUR |
0.0647 EUR |
| 2024-09-14 |
0.0659 EUR |
35,623.9468 OXT |
0.0661 EUR |
0.0653 EUR |
0.0667 EUR |
0.0660 EUR |