Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1017 EUR |
49,486.1093 OXT |
0.1035 EUR |
0.0999 EUR |
0.1039 EUR |
0.1005 EUR |
| 2024-06-05 |
0.1016 EUR |
154,988.2214 OXT |
0.1006 EUR |
0.0995 EUR |
0.1033 EUR |
0.1024 EUR |
| 2024-06-04 |
0.1009 EUR |
71,028.9523 OXT |
0.0993 EUR |
0.0987 EUR |
0.1031 EUR |
0.1000 EUR |
| 2024-06-03 |
0.1018 EUR |
46,994.7399 OXT |
0.0999 EUR |
0.0987 EUR |
0.1032 EUR |
0.0990 EUR |
| 2024-06-02 |
0.1060 EUR |
767,688.0349 OXT |
0.1047 EUR |
0.1000 EUR |
0.1091 EUR |
0.1002 EUR |
| 2024-06-01 |
0.1013 EUR |
251,139.0160 OXT |
0.0981 EUR |
0.0981 EUR |
0.1023 EUR |
0.1022 EUR |
| 2024-05-31 |
0.0968 EUR |
152,020.4216 OXT |
0.0962 EUR |
0.0958 EUR |
0.0994 EUR |
0.0987 EUR |
| 2024-05-30 |
0.0997 EUR |
584,118.2684 OXT |
0.0979 EUR |
0.0953 EUR |
0.1030 EUR |
0.0953 EUR |
| 2024-05-29 |
0.1022 EUR |
1,449,871.8944 OXT |
0.0989 EUR |
0.0972 EUR |
0.1055 EUR |
0.0972 EUR |
| 2024-05-28 |
0.0975 EUR |
59,992.9697 OXT |
0.0964 EUR |
0.0947 EUR |
0.0993 EUR |
0.0989 EUR |
| 2024-05-27 |
0.0972 EUR |
288,883.7757 OXT |
0.0937 EUR |
0.0930 EUR |
0.0988 EUR |
0.0971 EUR |
| 2024-05-26 |
0.0940 EUR |
45,984.3749 OXT |
0.0952 EUR |
0.0930 EUR |
0.0952 EUR |
0.0936 EUR |
| 2024-05-25 |
0.0952 EUR |
44,373.1118 OXT |
0.0950 EUR |
0.0946 EUR |
0.0957 EUR |
0.0951 EUR |
| 2024-05-24 |
0.0941 EUR |
208,161.9881 OXT |
0.0930 EUR |
0.0901 EUR |
0.0954 EUR |
0.0938 EUR |
| 2024-05-23 |
0.0920 EUR |
131,381.3286 OXT |
0.0951 EUR |
0.0895 EUR |
0.0960 EUR |
0.0934 EUR |
| 2024-05-22 |
0.0942 EUR |
14,231.0461 OXT |
0.0941 EUR |
0.0926 EUR |
0.0956 EUR |
0.0956 EUR |
| 2024-05-21 |
0.0944 EUR |
1,110,369.1872 OXT |
0.0939 EUR |
0.0928 EUR |
0.0958 EUR |
0.0946 EUR |
| 2024-05-20 |
0.0910 EUR |
178,514.5149 OXT |
0.0877 EUR |
0.0869 EUR |
0.0940 EUR |
0.0933 EUR |
| 2024-05-19 |
0.0915 EUR |
104,210.2084 OXT |
0.0919 EUR |
0.0886 EUR |
0.0938 EUR |
0.0892 EUR |
| 2024-05-18 |
0.0911 EUR |
139,123.5950 OXT |
0.0906 EUR |
0.0903 EUR |
0.0929 EUR |
0.0922 EUR |
| 2024-05-17 |
0.0885 EUR |
211,215.8066 OXT |
0.0880 EUR |
0.0854 EUR |
0.0919 EUR |
0.0904 EUR |
| 2024-05-16 |
0.0897 EUR |
210,624.7035 OXT |
0.0908 EUR |
0.0869 EUR |
0.0928 EUR |
0.0881 EUR |
| 2024-05-15 |
0.0866 EUR |
37,367.2146 OXT |
0.0865 EUR |
0.0851 EUR |
0.0912 EUR |
0.0907 EUR |
| 2024-05-14 |
0.0874 EUR |
15,220.5195 OXT |
0.0881 EUR |
0.0855 EUR |
0.0891 EUR |
0.0857 EUR |
| 2024-05-13 |
0.0875 EUR |
85,963.7123 OXT |
0.0886 EUR |
0.0846 EUR |
0.0901 EUR |
0.0882 EUR |
| 2024-05-12 |
0.0899 EUR |
43,138.7107 OXT |
0.0909 EUR |
0.0886 EUR |
0.0909 EUR |
0.0889 EUR |
| 2024-05-11 |
0.0909 EUR |
15,333.4580 OXT |
0.0928 EUR |
0.0903 EUR |
0.0931 EUR |
0.0903 EUR |
| 2024-05-10 |
0.0935 EUR |
40,597.4410 OXT |
0.0964 EUR |
0.0899 EUR |
0.0971 EUR |
0.0909 EUR |
| 2024-05-09 |
0.0966 EUR |
195,684.7968 OXT |
0.0947 EUR |
0.0935 EUR |
0.0980 EUR |
0.0976 EUR |
| 2024-05-08 |
0.0948 EUR |
79,210.9152 OXT |
0.0950 EUR |
0.0925 EUR |
0.0970 EUR |
0.0942 EUR |
| 2024-05-07 |
0.0969 EUR |
508,536.5803 OXT |
0.0944 EUR |
0.0943 EUR |
0.0985 EUR |
0.0970 EUR |
| 2024-05-06 |
0.0958 EUR |
299,476.1572 OXT |
0.0952 EUR |
0.0936 EUR |
0.0979 EUR |
0.0951 EUR |
| 2024-05-05 |
0.0946 EUR |
194,610.9784 OXT |
0.0940 EUR |
0.0933 EUR |
0.0964 EUR |
0.0945 EUR |
| 2024-05-04 |
0.0980 EUR |
886,350.1482 OXT |
0.0936 EUR |
0.0924 EUR |
0.1009 EUR |
0.0957 EUR |
| 2024-05-03 |
0.0913 EUR |
435,823.1294 OXT |
0.0893 EUR |
0.0888 EUR |
0.0938 EUR |
0.0929 EUR |
| 2024-05-02 |
0.0882 EUR |
404,149.5940 OXT |
0.0869 EUR |
0.0856 EUR |
0.0904 EUR |
0.0899 EUR |
| 2024-05-01 |
0.0861 EUR |
281,613.8052 OXT |
0.0899 EUR |
0.0839 EUR |
0.0899 EUR |
0.0886 EUR |
| 2024-04-30 |
0.0941 EUR |
108,025.3839 OXT |
0.0957 EUR |
0.0867 EUR |
0.0961 EUR |
0.0899 EUR |
| 2024-04-29 |
0.0943 EUR |
44,534.7974 OXT |
0.0963 EUR |
0.0927 EUR |
0.0974 EUR |
0.0949 EUR |
| 2024-04-28 |
0.0985 EUR |
117,416.8239 OXT |
0.1008 EUR |
0.0958 EUR |
0.1016 EUR |
0.0960 EUR |
| 2024-04-27 |
0.0989 EUR |
160,474.4584 OXT |
0.1001 EUR |
0.0955 EUR |
0.1025 EUR |
0.1006 EUR |
| 2024-04-26 |
0.0992 EUR |
711,005.6074 OXT |
0.1029 EUR |
0.0959 EUR |
0.1029 EUR |
0.1001 EUR |
| 2024-04-25 |
0.1028 EUR |
997,369.3675 OXT |
0.1019 EUR |
0.0997 EUR |
0.1046 EUR |
0.1029 EUR |
| 2024-04-24 |
0.1086 EUR |
781,732.0217 OXT |
0.1080 EUR |
0.1005 EUR |
0.1105 EUR |
0.1015 EUR |
| 2024-04-23 |
0.1078 EUR |
43,885.1874 OXT |
0.1090 EUR |
0.1060 EUR |
0.1092 EUR |
0.1073 EUR |
| 2024-04-22 |
0.1076 EUR |
88,895.3645 OXT |
0.1060 EUR |
0.1050 EUR |
0.1092 EUR |
0.1089 EUR |
| 2024-04-21 |
0.1058 EUR |
20,903.1941 OXT |
0.1064 EUR |
0.1033 EUR |
0.1082 EUR |
0.1047 EUR |
| 2024-04-20 |
0.1039 EUR |
73,314.2280 OXT |
0.0992 EUR |
0.0992 EUR |
0.1080 EUR |
0.1070 EUR |
| 2024-04-19 |
0.1006 EUR |
121,740.4467 OXT |
0.0973 EUR |
0.0928 EUR |
0.1030 EUR |
0.1006 EUR |
| 2024-04-18 |
0.0973 EUR |
360,354.5911 OXT |
0.0954 EUR |
0.0931 EUR |
0.1010 EUR |
0.1008 EUR |