Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
5.2940 EUR |
5,151.5433 ORDI |
5.2153 EUR |
5.1371 EUR |
5.3617 EUR |
5.2158 EUR |
| 2025-04-16 |
5.3382 EUR |
13,227.2647 ORDI |
5.3987 EUR |
5.0856 EUR |
5.6132 EUR |
5.3015 EUR |
| 2025-04-15 |
5.6292 EUR |
2,372.9148 ORDI |
5.7316 EUR |
5.4894 EUR |
5.8400 EUR |
5.5075 EUR |
| 2025-04-14 |
5.7358 EUR |
9,105.9736 ORDI |
5.8058 EUR |
5.5539 EUR |
5.8551 EUR |
5.7717 EUR |
| 2025-04-13 |
5.9364 EUR |
15,664.8703 ORDI |
6.2600 EUR |
5.5585 EUR |
6.2600 EUR |
5.5585 EUR |
| 2025-04-12 |
6.2440 EUR |
12,598.6344 ORDI |
6.1550 EUR |
6.0743 EUR |
6.3600 EUR |
6.2750 EUR |
| 2025-04-11 |
6.1206 EUR |
8,294.7973 ORDI |
6.1014 EUR |
5.9482 EUR |
6.2506 EUR |
6.2101 EUR |
| 2025-04-10 |
6.1322 EUR |
7,369.7396 ORDI |
6.2737 EUR |
5.8935 EUR |
6.2737 EUR |
6.0346 EUR |
| 2025-04-09 |
5.7886 EUR |
14,437.2398 ORDI |
5.5782 EUR |
5.4172 EUR |
6.4121 EUR |
6.4046 EUR |
| 2025-04-08 |
5.6747 EUR |
19,625.5593 ORDI |
5.9644 EUR |
5.5822 EUR |
5.9894 EUR |
5.6350 EUR |
| 2025-04-07 |
5.7154 EUR |
7,536.5769 ORDI |
5.4709 EUR |
5.1348 EUR |
6.0300 EUR |
5.9253 EUR |
| 2025-04-06 |
6.0899 EUR |
2,938.1772 ORDI |
6.3519 EUR |
5.7569 EUR |
6.4146 EUR |
5.7569 EUR |
| 2025-04-05 |
6.4539 EUR |
1,575.3067 ORDI |
6.5401 EUR |
6.2716 EUR |
6.5795 EUR |
6.3314 EUR |
| 2025-04-04 |
6.4492 EUR |
3,428.4139 ORDI |
6.5228 EUR |
6.3259 EUR |
6.6973 EUR |
6.5134 EUR |
| 2025-04-03 |
6.4241 EUR |
9,630.1537 ORDI |
6.4810 EUR |
6.1659 EUR |
6.7382 EUR |
6.5157 EUR |
| 2025-04-02 |
6.8775 EUR |
47,559.1544 ORDI |
7.4301 EUR |
6.3682 EUR |
7.4301 EUR |
6.3682 EUR |
| 2025-04-01 |
7.7284 EUR |
4,786.8385 ORDI |
7.6385 EUR |
7.4748 EUR |
7.9525 EUR |
7.6417 EUR |
| 2025-03-31 |
7.7658 EUR |
6,085.2977 ORDI |
7.6188 EUR |
7.5892 EUR |
7.8985 EUR |
7.6199 EUR |
| 2025-03-30 |
7.6363 EUR |
11,244.9589 ORDI |
7.5374 EUR |
7.5374 EUR |
7.7961 EUR |
7.7584 EUR |
| 2025-03-29 |
7.7563 EUR |
4,476.4434 ORDI |
8.0518 EUR |
7.4371 EUR |
8.0905 EUR |
7.5052 EUR |
| 2025-03-28 |
8.1380 EUR |
7,703.7317 ORDI |
8.7529 EUR |
7.8889 EUR |
8.7772 EUR |
8.0294 EUR |
| 2025-03-27 |
8.7523 EUR |
6,443.9958 ORDI |
8.9591 EUR |
8.4933 EUR |
8.9955 EUR |
8.6300 EUR |
| 2025-03-26 |
9.0987 EUR |
10,700.4017 ORDI |
9.2861 EUR |
8.8200 EUR |
9.5470 EUR |
8.8782 EUR |
| 2025-03-25 |
9.7783 EUR |
9,969.3796 ORDI |
9.2394 EUR |
9.2093 EUR |
9.9880 EUR |
9.4269 EUR |
| 2025-03-24 |
9.3842 EUR |
7,830.0242 ORDI |
9.1135 EUR |
9.0047 EUR |
9.5837 EUR |
9.4499 EUR |
| 2025-03-23 |
9.3992 EUR |
17,497.1306 ORDI |
9.2022 EUR |
8.9481 EUR |
9.6268 EUR |
8.9921 EUR |
| 2025-03-22 |
9.3386 EUR |
9,956.5569 ORDI |
9.1770 EUR |
9.1770 EUR |
9.4533 EUR |
9.3929 EUR |
| 2025-03-21 |
8.9867 EUR |
3,473.7009 ORDI |
9.0410 EUR |
8.7483 EUR |
9.2336 EUR |
8.9402 EUR |
| 2025-03-20 |
9.0288 EUR |
15,533.9054 ORDI |
9.1460 EUR |
8.8935 EUR |
9.2082 EUR |
9.0338 EUR |
| 2025-03-19 |
8.8213 EUR |
9,129.0519 ORDI |
8.5146 EUR |
8.4497 EUR |
9.1004 EUR |
8.9915 EUR |
| 2025-03-18 |
8.3426 EUR |
10,955.9051 ORDI |
8.6697 EUR |
8.0345 EUR |
8.6697 EUR |
8.1043 EUR |
| 2025-03-17 |
8.7486 EUR |
14,083.6313 ORDI |
8.5331 EUR |
8.5026 EUR |
8.9512 EUR |
8.8234 EUR |
| 2025-03-16 |
8.4199 EUR |
7,766.2771 ORDI |
8.5148 EUR |
8.2543 EUR |
8.7200 EUR |
8.3557 EUR |
| 2025-03-15 |
8.4082 EUR |
6,459.9679 ORDI |
8.3099 EUR |
8.1732 EUR |
8.7103 EUR |
8.6735 EUR |
| 2025-03-14 |
8.2624 EUR |
17,645.6858 ORDI |
7.9459 EUR |
7.9375 EUR |
8.7619 EUR |
8.5019 EUR |
| 2025-03-13 |
8.0071 EUR |
16,533.6227 ORDI |
8.0086 EUR |
7.7000 EUR |
8.1686 EUR |
8.0275 EUR |
| 2025-03-12 |
7.9695 EUR |
18,570.7154 ORDI |
7.8121 EUR |
7.5212 EUR |
8.3282 EUR |
8.0580 EUR |
| 2025-03-11 |
7.6630 EUR |
55,589.0218 ORDI |
8.0098 EUR |
7.1170 EUR |
8.1672 EUR |
7.6659 EUR |
| 2025-03-10 |
8.0743 EUR |
50,702.4414 ORDI |
7.3981 EUR |
7.3039 EUR |
8.4140 EUR |
8.0424 EUR |
| 2025-03-09 |
7.7690 EUR |
20,075.4529 ORDI |
7.3807 EUR |
7.2209 EUR |
8.7521 EUR |
7.4426 EUR |
| 2025-03-08 |
8.4533 EUR |
16,000.8496 ORDI |
8.6544 EUR |
8.0976 EUR |
8.8411 EUR |
8.4062 EUR |
| 2025-03-07 |
9.0332 EUR |
21,485.2110 ORDI |
9.5007 EUR |
8.4714 EUR |
9.5634 EUR |
8.7834 EUR |
| 2025-03-06 |
9.7371 EUR |
9,799.9974 ORDI |
10.1460 EUR |
9.3597 EUR |
10.1460 EUR |
9.5733 EUR |
| 2025-03-05 |
10.0809 EUR |
10,381.7259 ORDI |
10.3490 EUR |
9.5789 EUR |
10.4690 EUR |
10.0680 EUR |
| 2025-03-04 |
10.4970 EUR |
12,132.0364 ORDI |
10.1840 EUR |
9.6500 EUR |
11.0990 EUR |
10.6150 EUR |
| 2025-03-03 |
11.6925 EUR |
1,619.0222 ORDI |
12.2110 EUR |
12.0160 EUR |
12.5590 EUR |
12.3970 EUR |
| 2025-03-02 |
11.4739 EUR |
10,835.5154 ORDI |
12.2460 EUR |
10.8140 EUR |
12.2890 EUR |
11.1230 EUR |
| 2025-03-01 |
11.2282 EUR |
5,538.8046 ORDI |
11.7210 EUR |
10.6490 EUR |
12.0940 EUR |
10.9060 EUR |
| 2025-02-28 |
11.3890 EUR |
8,100.7635 ORDI |
11.1790 EUR |
10.8970 EUR |
12.1290 EUR |
11.9360 EUR |
| 2025-02-27 |
11.7868 EUR |
2,317.6530 ORDI |
11.7540 EUR |
11.7540 EUR |
12.4370 EUR |
12.2180 EUR |