Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
9.2595 EUR |
3,675.3574 ORDI |
8.8120 EUR |
8.6636 EUR |
10.0030 EUR |
8.7897 EUR |
| 2025-07-25 |
8.5325 EUR |
1,018.5579 ORDI |
8.3002 EUR |
8.1280 EUR |
8.6895 EUR |
8.6284 EUR |
| 2025-07-24 |
8.1953 EUR |
1,302.3663 ORDI |
8.6454 EUR |
7.9167 EUR |
8.7555 EUR |
8.4476 EUR |
| 2025-07-23 |
8.8710 EUR |
1,772.3009 ORDI |
9.8320 EUR |
8.4242 EUR |
9.8320 EUR |
8.5183 EUR |
| 2025-07-22 |
9.7832 EUR |
272.2758 ORDI |
10.2000 EUR |
9.4420 EUR |
10.2000 EUR |
10.1240 EUR |
| 2025-07-21 |
9.9748 EUR |
4,525.2598 ORDI |
9.6089 EUR |
9.6066 EUR |
10.6000 EUR |
10.4000 EUR |
| 2025-07-20 |
9.6815 EUR |
4,514.6644 ORDI |
9.0988 EUR |
9.0988 EUR |
10.1300 EUR |
9.6614 EUR |
| 2025-07-19 |
8.9259 EUR |
1,414.3482 ORDI |
8.8885 EUR |
8.7100 EUR |
9.2900 EUR |
9.0771 EUR |
| 2025-07-18 |
9.3369 EUR |
5,715.3377 ORDI |
9.0350 EUR |
8.8351 EUR |
9.8900 EUR |
8.9175 EUR |
| 2025-07-17 |
8.8732 EUR |
4,062.3725 ORDI |
8.6104 EUR |
8.5189 EUR |
9.0222 EUR |
8.8440 EUR |
| 2025-07-16 |
8.4315 EUR |
3,692.5470 ORDI |
8.4299 EUR |
8.2628 EUR |
8.8482 EUR |
8.7208 EUR |
| 2025-07-15 |
7.9296 EUR |
12,954.4916 ORDI |
7.8225 EUR |
7.6359 EUR |
8.4400 EUR |
8.1283 EUR |
| 2025-07-14 |
8.2690 EUR |
6,999.1355 ORDI |
8.0478 EUR |
7.8474 EUR |
8.5461 EUR |
7.9097 EUR |
| 2025-07-13 |
8.1034 EUR |
9,120.4938 ORDI |
7.8372 EUR |
7.8372 EUR |
9.4500 EUR |
8.2201 EUR |
| 2025-07-12 |
8.3252 EUR |
2,319.9476 ORDI |
8.0029 EUR |
7.6162 EUR |
8.3090 EUR |
7.7261 EUR |
| 2025-07-11 |
8.4101 EUR |
15,773.2627 ORDI |
8.4055 EUR |
8.3000 EUR |
8.8270 EUR |
8.6227 EUR |
| 2025-07-10 |
7.3310 EUR |
10,447.6814 ORDI |
7.1177 EUR |
7.0934 EUR |
8.1746 EUR |
7.9262 EUR |
| 2025-07-09 |
6.6550 EUR |
3,632.6017 ORDI |
6.5259 EUR |
6.5259 EUR |
7.0652 EUR |
7.0652 EUR |
| 2025-07-08 |
6.4257 EUR |
970.4001 ORDI |
6.3875 EUR |
6.2840 EUR |
6.5863 EUR |
6.5863 EUR |
| 2025-07-07 |
6.4427 EUR |
2,127.6831 ORDI |
6.4702 EUR |
6.3894 EUR |
6.6208 EUR |
6.4155 EUR |
| 2025-07-06 |
6.3485 EUR |
3,926.8083 ORDI |
6.2398 EUR |
6.2398 EUR |
6.5500 EUR |
6.5500 EUR |
| 2025-07-05 |
6.2581 EUR |
2,632.7835 ORDI |
6.2584 EUR |
6.1750 EUR |
6.3138 EUR |
6.2647 EUR |
| 2025-07-04 |
6.4108 EUR |
3,635.3004 ORDI |
6.7894 EUR |
6.1179 EUR |
6.8488 EUR |
6.1180 EUR |
| 2025-07-03 |
6.8476 EUR |
2,893.7597 ORDI |
6.9009 EUR |
6.8790 EUR |
7.0760 EUR |
6.9523 EUR |
| 2025-07-02 |
6.6813 EUR |
6,458.1626 ORDI |
6.1563 EUR |
6.1119 EUR |
6.9382 EUR |
6.9220 EUR |
| 2025-07-01 |
6.3157 EUR |
2,044.7142 ORDI |
6.3100 EUR |
6.0590 EUR |
6.3100 EUR |
6.0987 EUR |
| 2025-06-30 |
6.4145 EUR |
9,681.4871 ORDI |
6.7581 EUR |
6.3461 EUR |
6.7582 EUR |
6.3461 EUR |
| 2025-06-29 |
6.2490 EUR |
380.4057 ORDI |
6.2018 EUR |
6.2018 EUR |
6.3073 EUR |
6.2666 EUR |
| 2025-06-28 |
6.0399 EUR |
554.7233 ORDI |
6.0420 EUR |
6.0036 EUR |
6.1808 EUR |
6.1304 EUR |
| 2025-06-27 |
5.9974 EUR |
1,496.3124 ORDI |
6.0186 EUR |
5.8982 EUR |
6.0425 EUR |
5.9492 EUR |
| 2025-06-26 |
6.0025 EUR |
1,646.9044 ORDI |
6.2100 EUR |
5.8592 EUR |
6.2100 EUR |
5.9095 EUR |
| 2025-06-25 |
6.2342 EUR |
704.2903 ORDI |
6.3441 EUR |
6.0949 EUR |
6.4029 EUR |
6.1108 EUR |
| 2025-06-24 |
6.4030 EUR |
2,611.9916 ORDI |
6.3800 EUR |
6.3768 EUR |
6.5579 EUR |
6.5062 EUR |
| 2025-06-23 |
5.9644 EUR |
3,473.7305 ORDI |
5.7604 EUR |
5.7047 EUR |
6.4117 EUR |
6.4117 EUR |
| 2025-06-22 |
5.8367 EUR |
21,470.0693 ORDI |
5.9260 EUR |
5.6625 EUR |
5.9469 EUR |
5.6625 EUR |
| 2025-06-21 |
5.9799 EUR |
8,724.6744 ORDI |
6.2825 EUR |
5.6702 EUR |
6.4261 EUR |
5.8090 EUR |
| 2025-06-20 |
6.4296 EUR |
1,894.8076 ORDI |
6.5649 EUR |
6.1775 EUR |
6.6910 EUR |
6.3943 EUR |
| 2025-06-19 |
6.5251 EUR |
3,508.4565 ORDI |
6.6354 EUR |
6.4811 EUR |
6.6616 EUR |
6.6203 EUR |
| 2025-06-18 |
6.5284 EUR |
3,462.6902 ORDI |
6.6601 EUR |
6.2156 EUR |
6.7272 EUR |
6.2203 EUR |
| 2025-06-17 |
6.9095 EUR |
652.4699 ORDI |
6.9562 EUR |
6.8014 EUR |
7.0679 EUR |
6.8702 EUR |
| 2025-06-16 |
6.9259 EUR |
989.3133 ORDI |
6.9638 EUR |
6.9300 EUR |
7.1927 EUR |
7.1927 EUR |
| 2025-06-15 |
6.8181 EUR |
736.7388 ORDI |
6.8776 EUR |
6.7640 EUR |
6.9121 EUR |
6.7640 EUR |
| 2025-06-14 |
6.8475 EUR |
984.9748 ORDI |
6.8781 EUR |
6.8300 EUR |
7.0045 EUR |
6.8990 EUR |
| 2025-06-13 |
6.5915 EUR |
6,812.0549 ORDI |
6.8468 EUR |
6.4138 EUR |
6.9073 EUR |
6.9073 EUR |
| 2025-06-12 |
7.8538 EUR |
2,492.9420 ORDI |
7.9851 EUR |
7.3723 EUR |
7.9851 EUR |
7.4148 EUR |
| 2025-06-11 |
8.2305 EUR |
9,190.9256 ORDI |
8.4057 EUR |
7.9071 EUR |
8.4800 EUR |
7.9071 EUR |
| 2025-06-10 |
7.9468 EUR |
7,149.8315 ORDI |
8.0429 EUR |
7.9865 EUR |
8.3738 EUR |
8.3651 EUR |
| 2025-06-09 |
7.5185 EUR |
8,414.0935 ORDI |
7.3855 EUR |
7.3084 EUR |
7.7788 EUR |
7.7515 EUR |
| 2025-06-08 |
7.3935 EUR |
12,547.2373 ORDI |
7.4983 EUR |
7.2715 EUR |
7.5323 EUR |
7.3614 EUR |
| 2025-06-07 |
7.4133 EUR |
2,589.5365 ORDI |
7.1582 EUR |
7.1093 EUR |
7.5672 EUR |
7.5021 EUR |