Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
7.1417 EUR |
6,407.1001 ORDI |
6.9093 EUR |
6.8500 EUR |
7.3674 EUR |
7.1180 EUR |
| 2025-06-05 |
7.4059 EUR |
1,573.9863 ORDI |
7.7030 EUR |
6.8511 EUR |
7.8299 EUR |
6.9256 EUR |
| 2025-06-04 |
7.8205 EUR |
4,628.2601 ORDI |
8.0074 EUR |
7.7274 EUR |
8.0074 EUR |
7.8124 EUR |
| 2025-06-03 |
7.9546 EUR |
3,737.8318 ORDI |
7.8574 EUR |
7.7781 EUR |
8.1883 EUR |
7.9468 EUR |
| 2025-06-02 |
7.7668 EUR |
2,103.9805 ORDI |
7.8662 EUR |
7.3639 EUR |
7.8662 EUR |
7.7556 EUR |
| 2025-06-01 |
7.7158 EUR |
1,957.8977 ORDI |
7.5729 EUR |
7.4115 EUR |
7.8500 EUR |
7.8450 EUR |
| 2025-05-31 |
7.3887 EUR |
9,230.4320 ORDI |
7.2532 EUR |
7.0406 EUR |
7.5442 EUR |
7.4531 EUR |
| 2025-05-30 |
8.2763 EUR |
16,842.8486 ORDI |
9.2429 EUR |
7.7646 EUR |
9.2429 EUR |
7.8359 EUR |
| 2025-05-29 |
9.6985 EUR |
8,397.8511 ORDI |
9.7396 EUR |
9.3695 EUR |
10.0910 EUR |
9.4046 EUR |
| 2025-05-28 |
9.5562 EUR |
3,614.7352 ORDI |
9.4181 EUR |
9.3514 EUR |
9.9622 EUR |
9.4705 EUR |
| 2025-05-27 |
9.2952 EUR |
11,358.4235 ORDI |
8.8073 EUR |
8.8073 EUR |
9.6660 EUR |
9.6193 EUR |
| 2025-05-26 |
8.9619 EUR |
11,640.6481 ORDI |
9.1380 EUR |
8.7377 EUR |
9.2498 EUR |
8.7900 EUR |
| 2025-05-25 |
9.1220 EUR |
15,476.0873 ORDI |
9.3036 EUR |
8.4065 EUR |
9.6992 EUR |
8.5716 EUR |
| 2025-05-24 |
9.2269 EUR |
9,835.3075 ORDI |
8.8981 EUR |
8.8981 EUR |
9.5274 EUR |
9.3504 EUR |
| 2025-05-23 |
9.9840 EUR |
26,177.7885 ORDI |
9.9354 EUR |
9.4497 EUR |
10.5550 EUR |
9.5756 EUR |
| 2025-05-22 |
9.7114 EUR |
12,877.4807 ORDI |
9.2556 EUR |
9.2556 EUR |
9.9823 EUR |
9.9656 EUR |
| 2025-05-21 |
9.0906 EUR |
22,263.0609 ORDI |
8.7450 EUR |
8.5309 EUR |
9.9851 EUR |
9.1537 EUR |
| 2025-05-20 |
8.4353 EUR |
13,159.3708 ORDI |
8.7011 EUR |
8.2051 EUR |
8.8900 EUR |
8.4350 EUR |
| 2025-05-19 |
8.5736 EUR |
9,909.5712 ORDI |
9.2519 EUR |
8.2287 EUR |
9.2519 EUR |
8.5901 EUR |
| 2025-05-18 |
9.0515 EUR |
20,390.0904 ORDI |
8.3525 EUR |
8.3525 EUR |
9.7883 EUR |
8.7923 EUR |
| 2025-05-17 |
8.4933 EUR |
4,770.8498 ORDI |
8.5302 EUR |
8.2440 EUR |
8.5602 EUR |
8.4110 EUR |
| 2025-05-16 |
9.0482 EUR |
15,936.7218 ORDI |
9.0850 EUR |
8.5883 EUR |
9.3582 EUR |
8.6115 EUR |
| 2025-05-15 |
9.9203 EUR |
53,351.4759 ORDI |
10.4370 EUR |
9.1133 EUR |
10.8640 EUR |
9.1828 EUR |
| 2025-05-14 |
11.1526 EUR |
46,472.8083 ORDI |
11.0250 EUR |
10.2720 EUR |
12.1550 EUR |
10.3160 EUR |
| 2025-05-13 |
10.3737 EUR |
38,765.6339 ORDI |
9.5117 EUR |
8.9838 EUR |
10.9950 EUR |
10.8910 EUR |
| 2025-05-12 |
9.6144 EUR |
18,509.1513 ORDI |
9.3354 EUR |
9.1395 EUR |
10.4930 EUR |
9.5316 EUR |
| 2025-05-11 |
9.3624 EUR |
22,564.9605 ORDI |
9.4553 EUR |
8.9945 EUR |
9.9834 EUR |
9.2362 EUR |
| 2025-05-10 |
8.5275 EUR |
10,631.7528 ORDI |
8.4500 EUR |
8.0841 EUR |
9.1176 EUR |
8.5893 EUR |
| 2025-05-09 |
7.8804 EUR |
15,199.3179 ORDI |
7.3831 EUR |
7.3831 EUR |
8.2500 EUR |
8.1359 EUR |
| 2025-05-08 |
6.8241 EUR |
18,725.7173 ORDI |
6.1390 EUR |
6.1362 EUR |
7.4165 EUR |
7.2189 EUR |
| 2025-05-07 |
6.1150 EUR |
8,494.4154 ORDI |
6.2945 EUR |
5.8842 EUR |
6.3691 EUR |
6.1570 EUR |
| 2025-05-06 |
6.3552 EUR |
3,513.9431 ORDI |
6.3995 EUR |
6.2425 EUR |
6.5519 EUR |
6.3163 EUR |
| 2025-05-05 |
6.4945 EUR |
4,442.3133 ORDI |
6.5439 EUR |
6.3880 EUR |
6.6143 EUR |
6.4570 EUR |
| 2025-05-04 |
6.5775 EUR |
7,560.5250 ORDI |
6.6668 EUR |
6.4381 EUR |
6.6882 EUR |
6.5134 EUR |
| 2025-05-03 |
6.8439 EUR |
11,052.7010 ORDI |
7.2084 EUR |
6.6238 EUR |
7.2084 EUR |
6.7098 EUR |
| 2025-05-02 |
7.3171 EUR |
5,066.6011 ORDI |
7.3200 EUR |
7.2000 EUR |
7.4630 EUR |
7.3036 EUR |
| 2025-05-01 |
7.2965 EUR |
12,511.7175 ORDI |
7.1109 EUR |
7.1061 EUR |
7.4585 EUR |
7.4173 EUR |
| 2025-04-30 |
7.0374 EUR |
21,328.1032 ORDI |
7.0163 EUR |
6.6400 EUR |
7.2800 EUR |
6.9847 EUR |
| 2025-04-29 |
7.1755 EUR |
3,090.3665 ORDI |
7.1257 EUR |
7.0150 EUR |
7.2729 EUR |
7.1451 EUR |
| 2025-04-28 |
7.2004 EUR |
14,354.6151 ORDI |
7.0680 EUR |
6.9144 EUR |
7.5424 EUR |
7.1381 EUR |
| 2025-04-27 |
7.3171 EUR |
6,244.1909 ORDI |
7.6045 EUR |
7.0994 EUR |
7.6045 EUR |
7.2072 EUR |
| 2025-04-26 |
7.6153 EUR |
16,672.7970 ORDI |
7.3624 EUR |
7.3418 EUR |
8.2388 EUR |
7.7560 EUR |
| 2025-04-25 |
7.2306 EUR |
25,229.2270 ORDI |
6.9967 EUR |
6.8618 EUR |
7.4308 EUR |
7.3312 EUR |
| 2025-04-24 |
6.7980 EUR |
8,496.5755 ORDI |
6.7699 EUR |
6.5119 EUR |
6.9587 EUR |
6.8761 EUR |
| 2025-04-23 |
6.7028 EUR |
30,622.3083 ORDI |
6.5687 EUR |
6.5220 EUR |
7.0061 EUR |
6.7584 EUR |
| 2025-04-22 |
6.0909 EUR |
11,585.2618 ORDI |
5.9404 EUR |
5.6541 EUR |
6.3395 EUR |
6.3355 EUR |
| 2025-04-21 |
5.9528 EUR |
5,789.1514 ORDI |
5.9400 EUR |
5.8309 EUR |
6.0625 EUR |
5.9337 EUR |
| 2025-04-20 |
5.7114 EUR |
11,017.1403 ORDI |
5.6951 EUR |
5.5407 EUR |
5.9181 EUR |
5.8407 EUR |
| 2025-04-19 |
5.4301 EUR |
6,086.1441 ORDI |
5.3927 EUR |
5.3897 EUR |
5.6261 EUR |
5.6082 EUR |
| 2025-04-18 |
5.2724 EUR |
7,045.0871 ORDI |
5.2407 EUR |
5.2407 EUR |
5.3941 EUR |
5.2587 EUR |