Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
8.5621 EUR |
1,359.1839 ORDI |
8.8779 EUR |
8.3679 EUR |
8.8814 EUR |
8.5160 EUR |
| 2025-09-13 |
8.8589 EUR |
11,063.2576 ORDI |
8.7759 EUR |
8.7347 EUR |
9.1050 EUR |
8.8592 EUR |
| 2025-09-12 |
8.3156 EUR |
1,893.5180 ORDI |
8.3477 EUR |
8.2699 EUR |
8.7462 EUR |
8.7462 EUR |
| 2025-09-11 |
8.1362 EUR |
588.6963 ORDI |
8.0919 EUR |
8.0096 EUR |
8.2686 EUR |
8.2686 EUR |
| 2025-09-10 |
8.4663 EUR |
16,855.6535 ORDI |
8.1454 EUR |
7.9377 EUR |
8.9478 EUR |
8.0685 EUR |
| 2025-09-09 |
7.9924 EUR |
675.1267 ORDI |
7.9585 EUR |
7.7786 EUR |
8.1366 EUR |
7.8782 EUR |
| 2025-09-08 |
7.8919 EUR |
1,211.8092 ORDI |
7.8520 EUR |
7.7929 EUR |
8.0180 EUR |
7.9054 EUR |
| 2025-09-07 |
7.8393 EUR |
4,229.0421 ORDI |
7.7470 EUR |
7.7470 EUR |
8.0242 EUR |
7.7834 EUR |
| 2025-09-06 |
7.5861 EUR |
285.2100 ORDI |
7.6071 EUR |
7.4753 EUR |
7.6403 EUR |
7.6403 EUR |
| 2025-09-05 |
7.5447 EUR |
840.7273 ORDI |
7.3330 EUR |
7.3330 EUR |
7.6940 EUR |
7.6413 EUR |
| 2025-09-04 |
7.5977 EUR |
313.4827 ORDI |
7.7338 EUR |
7.2917 EUR |
7.7338 EUR |
7.3132 EUR |
| 2025-09-03 |
7.4120 EUR |
5,786.7286 ORDI |
7.4054 EUR |
7.3583 EUR |
7.5784 EUR |
7.5776 EUR |
| 2025-09-02 |
7.2946 EUR |
1,216.8361 ORDI |
7.2335 EUR |
7.1294 EUR |
7.3559 EUR |
7.2758 EUR |
| 2025-09-01 |
7.3716 EUR |
2,736.1887 ORDI |
7.2332 EUR |
6.9500 EUR |
7.6019 EUR |
6.9500 EUR |
| 2025-08-31 |
7.5666 EUR |
298.4702 ORDI |
7.6327 EUR |
7.4886 EUR |
7.6327 EUR |
7.4886 EUR |
| 2025-08-30 |
7.5613 EUR |
2,135.8593 ORDI |
7.3585 EUR |
7.3585 EUR |
7.6192 EUR |
7.5951 EUR |
| 2025-08-29 |
7.5038 EUR |
3,033.0448 ORDI |
7.8439 EUR |
7.3100 EUR |
7.8439 EUR |
7.3100 EUR |
| 2025-08-28 |
7.6034 EUR |
967.0884 ORDI |
7.4721 EUR |
7.4721 EUR |
7.7629 EUR |
7.6322 EUR |
| 2025-08-27 |
7.4989 EUR |
697.6387 ORDI |
7.4734 EUR |
7.4000 EUR |
7.6355 EUR |
7.6355 EUR |
| 2025-08-26 |
7.2222 EUR |
1,543.1930 ORDI |
7.1639 EUR |
7.1580 EUR |
7.4244 EUR |
7.4201 EUR |
| 2025-08-25 |
7.8925 EUR |
3,837.4687 ORDI |
8.1913 EUR |
7.4907 EUR |
8.3595 EUR |
7.5244 EUR |
| 2025-08-24 |
8.1428 EUR |
3,276.2463 ORDI |
8.5266 EUR |
8.0000 EUR |
8.6000 EUR |
8.0644 EUR |
| 2025-08-23 |
8.6055 EUR |
2,093.3009 ORDI |
8.5983 EUR |
8.1958 EUR |
8.7787 EUR |
8.4941 EUR |
| 2025-08-22 |
8.2320 EUR |
2,756.4898 ORDI |
7.6056 EUR |
7.3815 EUR |
8.3018 EUR |
8.3018 EUR |
| 2025-08-21 |
7.7153 EUR |
255.1802 ORDI |
7.8056 EUR |
7.4855 EUR |
7.8139 EUR |
7.7624 EUR |
| 2025-08-20 |
7.6481 EUR |
817.1986 ORDI |
7.3968 EUR |
7.3968 EUR |
7.8791 EUR |
7.8617 EUR |
| 2025-08-19 |
7.5041 EUR |
418.3857 ORDI |
7.7072 EUR |
7.4000 EUR |
7.7072 EUR |
7.4248 EUR |
| 2025-08-18 |
7.7648 EUR |
942.1293 ORDI |
7.9878 EUR |
7.5897 EUR |
7.9878 EUR |
7.7250 EUR |
| 2025-08-17 |
8.2483 EUR |
3,140.0682 ORDI |
8.0936 EUR |
7.9110 EUR |
8.2867 EUR |
7.9110 EUR |
| 2025-08-16 |
7.8304 EUR |
398.5632 ORDI |
7.9018 EUR |
7.7900 EUR |
7.9909 EUR |
7.9909 EUR |
| 2025-08-15 |
7.8034 EUR |
2,025.2789 ORDI |
7.8626 EUR |
7.4284 EUR |
8.1553 EUR |
7.6311 EUR |
| 2025-08-14 |
8.1462 EUR |
17,865.5760 ORDI |
9.0558 EUR |
7.7500 EUR |
9.0558 EUR |
7.8338 EUR |
| 2025-08-13 |
8.9407 EUR |
7,726.3674 ORDI |
8.7646 EUR |
8.7260 EUR |
9.0981 EUR |
9.0165 EUR |
| 2025-08-12 |
8.3673 EUR |
3,757.6309 ORDI |
8.2718 EUR |
8.1074 EUR |
8.8272 EUR |
8.7854 EUR |
| 2025-08-11 |
8.7312 EUR |
2,196.2806 ORDI |
8.9318 EUR |
8.3414 EUR |
9.3416 EUR |
8.3414 EUR |
| 2025-08-10 |
8.8085 EUR |
7,179.6113 ORDI |
9.0354 EUR |
8.5649 EUR |
9.1942 EUR |
8.9014 EUR |
| 2025-08-09 |
9.0472 EUR |
9,996.3412 ORDI |
8.4518 EUR |
8.4518 EUR |
9.3761 EUR |
9.1632 EUR |
| 2025-08-08 |
8.4112 EUR |
648.6875 ORDI |
8.4431 EUR |
8.2772 EUR |
8.6447 EUR |
8.6447 EUR |
| 2025-08-07 |
8.3274 EUR |
4,529.6386 ORDI |
7.9451 EUR |
7.9451 EUR |
8.4353 EUR |
8.4353 EUR |
| 2025-08-06 |
7.9197 EUR |
1,472.8976 ORDI |
7.6987 EUR |
7.5000 EUR |
8.0025 EUR |
7.9257 EUR |
| 2025-08-05 |
7.7698 EUR |
4,388.6822 ORDI |
8.1752 EUR |
7.6364 EUR |
8.1752 EUR |
7.6364 EUR |
| 2025-08-04 |
7.9889 EUR |
2,925.2510 ORDI |
7.7071 EUR |
7.7071 EUR |
8.2905 EUR |
8.0090 EUR |
| 2025-08-03 |
7.5799 EUR |
1,381.4076 ORDI |
7.4049 EUR |
7.4049 EUR |
7.9445 EUR |
7.7342 EUR |
| 2025-08-02 |
7.4958 EUR |
5,167.2653 ORDI |
7.6242 EUR |
7.2000 EUR |
7.7023 EUR |
7.3455 EUR |
| 2025-08-01 |
7.8468 EUR |
6,312.9571 ORDI |
8.4084 EUR |
7.3831 EUR |
8.4253 EUR |
7.6144 EUR |
| 2025-07-31 |
8.7087 EUR |
563.5448 ORDI |
8.6101 EUR |
8.4000 EUR |
9.0000 EUR |
8.9982 EUR |
| 2025-07-30 |
8.6714 EUR |
6,508.5815 ORDI |
9.3800 EUR |
8.3420 EUR |
9.3800 EUR |
8.6100 EUR |
| 2025-07-29 |
9.1932 EUR |
4,023.5561 ORDI |
9.2491 EUR |
9.0000 EUR |
9.5616 EUR |
9.0501 EUR |
| 2025-07-28 |
10.0045 EUR |
9,711.8428 ORDI |
9.9954 EUR |
9.3368 EUR |
10.3970 EUR |
9.4495 EUR |
| 2025-07-27 |
9.0346 EUR |
3,034.1380 ORDI |
8.7342 EUR |
8.7133 EUR |
9.6961 EUR |
9.5474 EUR |