Identifier on Bitvavo: ORDI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
11.2254 EUR |
3,442.1912 ORDI |
11.1780 EUR |
10.8480 EUR |
11.7510 EUR |
11.2530 EUR |
| 2025-02-25 |
10.5325 EUR |
20,877.1021 ORDI |
10.1430 EUR |
9.4028 EUR |
11.4370 EUR |
11.3190 EUR |
| 2025-02-24 |
11.3475 EUR |
5,466.2512 ORDI |
11.9500 EUR |
10.7930 EUR |
11.9620 EUR |
10.9630 EUR |
| 2025-02-23 |
12.6889 EUR |
9,426.2369 ORDI |
12.4610 EUR |
12.1310 EUR |
13.3310 EUR |
12.2490 EUR |
| 2025-02-22 |
12.4352 EUR |
14,036.0207 ORDI |
12.5960 EUR |
11.9710 EUR |
12.7660 EUR |
12.4500 EUR |
| 2025-02-21 |
12.8502 EUR |
12,038.8720 ORDI |
12.5270 EUR |
12.1400 EUR |
13.7680 EUR |
12.3300 EUR |
| 2025-02-20 |
11.8429 EUR |
5,133.1499 ORDI |
11.5080 EUR |
11.3780 EUR |
12.3600 EUR |
12.2040 EUR |
| 2025-02-19 |
12.0775 EUR |
7,404.9388 ORDI |
11.1630 EUR |
11.1160 EUR |
12.5600 EUR |
11.9560 EUR |
| 2025-02-18 |
10.8292 EUR |
1,372.5092 ORDI |
11.7650 EUR |
10.3710 EUR |
11.7650 EUR |
10.6800 EUR |
| 2025-02-17 |
11.7839 EUR |
3,010.3003 ORDI |
11.8850 EUR |
11.1090 EUR |
12.1010 EUR |
11.7210 EUR |
| 2025-02-16 |
11.5295 EUR |
1,016.5026 ORDI |
11.6830 EUR |
11.3600 EUR |
11.9230 EUR |
11.5020 EUR |
| 2025-02-15 |
11.7634 EUR |
2,278.4761 ORDI |
11.8840 EUR |
11.5170 EUR |
12.0800 EUR |
11.6850 EUR |
| 2025-02-14 |
11.8249 EUR |
3,955.2482 ORDI |
11.5890 EUR |
11.3280 EUR |
12.4990 EUR |
12.4990 EUR |
| 2025-02-13 |
11.5634 EUR |
2,298.8478 ORDI |
11.5550 EUR |
11.2790 EUR |
11.8390 EUR |
11.4160 EUR |
| 2025-02-12 |
10.7572 EUR |
9,137.9290 ORDI |
10.8170 EUR |
10.2880 EUR |
11.5730 EUR |
11.4120 EUR |
| 2025-02-11 |
11.4290 EUR |
9,420.8197 ORDI |
11.6560 EUR |
10.5610 EUR |
12.1850 EUR |
10.7720 EUR |
| 2025-02-10 |
11.6834 EUR |
1,862.6980 ORDI |
11.8700 EUR |
11.5250 EUR |
11.9550 EUR |
11.5980 EUR |
| 2025-02-09 |
11.7960 EUR |
1,600.5752 ORDI |
11.7710 EUR |
11.2460 EUR |
12.1540 EUR |
11.3280 EUR |
| 2025-02-08 |
11.5125 EUR |
1,981.1664 ORDI |
10.8700 EUR |
10.8670 EUR |
12.0710 EUR |
11.6190 EUR |
| 2025-02-07 |
11.0160 EUR |
1,491.8918 ORDI |
10.8690 EUR |
10.6110 EUR |
11.5770 EUR |
10.6470 EUR |
| 2025-02-06 |
11.3621 EUR |
2,604.7493 ORDI |
11.7920 EUR |
10.7290 EUR |
11.9380 EUR |
10.8400 EUR |
| 2025-02-05 |
12.1179 EUR |
10,931.4276 ORDI |
12.3370 EUR |
11.6870 EUR |
12.6820 EUR |
11.6980 EUR |
| 2025-02-04 |
12.5691 EUR |
4,786.5772 ORDI |
13.1280 EUR |
11.5530 EUR |
13.1370 EUR |
12.4100 EUR |
| 2025-02-03 |
11.9713 EUR |
47,466.3621 ORDI |
13.3510 EUR |
9.6208 EUR |
13.3510 EUR |
13.0600 EUR |
| 2025-02-02 |
14.4118 EUR |
16,600.7185 ORDI |
16.7180 EUR |
12.0010 EUR |
17.2020 EUR |
13.0730 EUR |
| 2025-02-01 |
18.4900 EUR |
1,081.1729 ORDI |
19.0540 EUR |
17.5680 EUR |
19.6070 EUR |
17.5680 EUR |
| 2025-01-31 |
19.3123 EUR |
6,195.6140 ORDI |
18.3210 EUR |
18.3210 EUR |
20.5280 EUR |
19.3190 EUR |
| 2025-01-30 |
18.2471 EUR |
818.0456 ORDI |
17.9910 EUR |
17.9280 EUR |
18.6230 EUR |
18.4840 EUR |
| 2025-01-29 |
17.4004 EUR |
1,104.5560 ORDI |
16.4180 EUR |
16.2060 EUR |
18.0360 EUR |
17.9060 EUR |
| 2025-01-28 |
17.7619 EUR |
1,437.9438 ORDI |
17.8240 EUR |
16.3780 EUR |
18.1180 EUR |
16.3780 EUR |
| 2025-01-27 |
17.0520 EUR |
2,499.3988 ORDI |
18.6460 EUR |
16.4040 EUR |
18.7030 EUR |
17.7680 EUR |
| 2025-01-26 |
19.4975 EUR |
172.6148 ORDI |
19.4240 EUR |
19.2610 EUR |
19.7580 EUR |
19.6410 EUR |
| 2025-01-25 |
19.3060 EUR |
1,424.6209 ORDI |
18.4120 EUR |
18.3830 EUR |
20.0180 EUR |
19.5540 EUR |
| 2025-01-24 |
19.2590 EUR |
1,522.4422 ORDI |
19.4890 EUR |
18.6740 EUR |
19.8330 EUR |
19.1750 EUR |
| 2025-01-23 |
19.4936 EUR |
1,847.3957 ORDI |
19.5280 EUR |
18.8930 EUR |
19.9360 EUR |
18.8930 EUR |
| 2025-01-22 |
19.7884 EUR |
2,157.3175 ORDI |
19.3420 EUR |
19.3420 EUR |
20.4690 EUR |
19.7890 EUR |
| 2025-01-21 |
18.7199 EUR |
8,447.4639 ORDI |
18.3330 EUR |
17.5010 EUR |
19.7970 EUR |
19.4150 EUR |
| 2025-01-20 |
19.0856 EUR |
29,584.1513 ORDI |
20.5430 EUR |
17.4720 EUR |
21.6740 EUR |
18.3070 EUR |
| 2025-01-19 |
22.4740 EUR |
4,929.1219 ORDI |
23.7680 EUR |
21.1530 EUR |
23.9810 EUR |
21.5000 EUR |
| 2025-01-18 |
24.2391 EUR |
1,786.1668 ORDI |
26.5010 EUR |
23.2500 EUR |
26.8340 EUR |
23.4190 EUR |
| 2025-01-17 |
26.3222 EUR |
2,231.9569 ORDI |
25.9370 EUR |
25.8900 EUR |
26.7300 EUR |
26.7300 EUR |
| 2025-01-16 |
25.8072 EUR |
709.5052 ORDI |
26.0770 EUR |
25.0540 EUR |
26.0770 EUR |
25.6020 EUR |
| 2025-01-15 |
25.1201 EUR |
4,169.7382 ORDI |
24.9010 EUR |
24.0070 EUR |
25.9670 EUR |
25.9670 EUR |
| 2025-01-14 |
24.4181 EUR |
961.8635 ORDI |
23.7320 EUR |
23.7320 EUR |
24.9470 EUR |
24.9470 EUR |
| 2025-01-13 |
23.2861 EUR |
2,358.1620 ORDI |
24.8120 EUR |
22.4480 EUR |
24.8120 EUR |
23.5980 EUR |
| 2025-01-12 |
25.0274 EUR |
1,371.9725 ORDI |
25.2610 EUR |
24.8260 EUR |
25.4150 EUR |
25.3050 EUR |
| 2025-01-11 |
25.3732 EUR |
3,166.2703 ORDI |
25.5840 EUR |
25.0030 EUR |
25.8380 EUR |
25.6230 EUR |
| 2025-01-10 |
24.3986 EUR |
5,429.6488 ORDI |
23.6170 EUR |
23.5880 EUR |
25.5000 EUR |
25.4050 EUR |
| 2025-01-09 |
22.8182 EUR |
3,176.6679 ORDI |
22.8990 EUR |
22.4550 EUR |
23.7860 EUR |
23.2620 EUR |
| 2025-01-08 |
23.6014 EUR |
7,563.2780 ORDI |
24.6180 EUR |
21.9590 EUR |
24.9000 EUR |
22.6940 EUR |