Identifier on Bitvavo: ONDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.6447 EUR |
539,887.6046 ONDO |
0.6669 EUR |
0.6300 EUR |
0.6669 EUR |
0.6357 EUR |
| 2024-10-30 |
0.6759 EUR |
662,161.3547 ONDO |
0.6782 EUR |
0.6605 EUR |
0.6919 EUR |
0.6677 EUR |
| 2024-10-29 |
0.6618 EUR |
2,142,278.5210 ONDO |
0.6266 EUR |
0.6234 EUR |
0.6870 EUR |
0.6708 EUR |
| 2024-10-28 |
0.6207 EUR |
971,431.2214 ONDO |
0.6458 EUR |
0.5995 EUR |
0.6469 EUR |
0.6292 EUR |
| 2024-10-27 |
0.6376 EUR |
373,030.8215 ONDO |
0.6366 EUR |
0.6275 EUR |
0.6528 EUR |
0.6496 EUR |
| 2024-10-26 |
0.6242 EUR |
664,255.7406 ONDO |
0.6189 EUR |
0.6131 EUR |
0.6458 EUR |
0.6350 EUR |
| 2024-10-25 |
0.6576 EUR |
1,040,506.2468 ONDO |
0.7006 EUR |
0.6260 EUR |
0.7006 EUR |
0.6343 EUR |
| 2024-10-24 |
0.6972 EUR |
535,209.3558 ONDO |
0.6937 EUR |
0.6811 EUR |
0.7094 EUR |
0.6996 EUR |
| 2024-10-23 |
0.6859 EUR |
678,240.8133 ONDO |
0.7076 EUR |
0.6652 EUR |
0.7076 EUR |
0.6930 EUR |
| 2024-10-22 |
0.7057 EUR |
792,041.5903 ONDO |
0.7115 EUR |
0.6931 EUR |
0.7240 EUR |
0.7127 EUR |
| 2024-10-21 |
0.7366 EUR |
876,186.7907 ONDO |
0.7647 EUR |
0.7060 EUR |
0.7700 EUR |
0.7172 EUR |
| 2024-10-20 |
0.7354 EUR |
735,629.5659 ONDO |
0.7245 EUR |
0.7050 EUR |
0.7673 EUR |
0.7631 EUR |
| 2024-10-19 |
0.7268 EUR |
571,492.4780 ONDO |
0.7405 EUR |
0.7098 EUR |
0.7533 EUR |
0.7194 EUR |
| 2024-10-18 |
0.7129 EUR |
1,641,960.7455 ONDO |
0.6574 EUR |
0.6559 EUR |
0.7481 EUR |
0.7219 EUR |
| 2024-10-17 |
0.6610 EUR |
440,407.3990 ONDO |
0.6771 EUR |
0.6466 EUR |
0.6785 EUR |
0.6557 EUR |
| 2024-10-16 |
0.6756 EUR |
447,975.5657 ONDO |
0.6792 EUR |
0.6645 EUR |
0.6931 EUR |
0.6788 EUR |
| 2024-10-15 |
0.6847 EUR |
1,382,924.6711 ONDO |
0.6935 EUR |
0.6583 EUR |
0.7124 EUR |
0.6743 EUR |
| 2024-10-14 |
0.6816 EUR |
874,812.9192 ONDO |
0.6644 EUR |
0.6464 EUR |
0.7018 EUR |
0.6920 EUR |
| 2024-10-13 |
0.6331 EUR |
683,593.3547 ONDO |
0.6508 EUR |
0.6157 EUR |
0.6644 EUR |
0.6644 EUR |
| 2024-10-12 |
0.6511 EUR |
585,824.5813 ONDO |
0.6490 EUR |
0.6441 EUR |
0.6651 EUR |
0.6527 EUR |
| 2024-10-11 |
0.6375 EUR |
948,476.6053 ONDO |
0.6202 EUR |
0.6143 EUR |
0.6600 EUR |
0.6557 EUR |
| 2024-10-10 |
0.6070 EUR |
795,627.4397 ONDO |
0.6020 EUR |
0.5906 EUR |
0.6218 EUR |
0.6144 EUR |
| 2024-10-09 |
0.6183 EUR |
535,359.0106 ONDO |
0.6230 EUR |
0.6059 EUR |
0.6287 EUR |
0.6093 EUR |
| 2024-10-08 |
0.6323 EUR |
746,388.4425 ONDO |
0.6446 EUR |
0.6150 EUR |
0.6523 EUR |
0.6175 EUR |
| 2024-10-07 |
0.6757 EUR |
810,750.4200 ONDO |
0.6771 EUR |
0.6528 EUR |
0.7011 EUR |
0.6609 EUR |
| 2024-10-06 |
0.6588 EUR |
665,835.2477 ONDO |
0.6457 EUR |
0.6391 EUR |
0.6771 EUR |
0.6632 EUR |
| 2024-10-05 |
0.6451 EUR |
411,339.0714 ONDO |
0.6496 EUR |
0.6305 EUR |
0.6648 EUR |
0.6305 EUR |
| 2024-10-04 |
0.6326 EUR |
508,200.7086 ONDO |
0.6124 EUR |
0.6061 EUR |
0.6538 EUR |
0.6443 EUR |
| 2024-10-03 |
0.6201 EUR |
1,298,109.0895 ONDO |
0.6379 EUR |
0.5950 EUR |
0.6541 EUR |
0.6026 EUR |
| 2024-10-02 |
0.6484 EUR |
838,562.9544 ONDO |
0.6512 EUR |
0.6227 EUR |
0.6722 EUR |
0.6319 EUR |
| 2024-10-01 |
0.6693 EUR |
1,862,096.6785 ONDO |
0.6741 EUR |
0.6167 EUR |
0.7181 EUR |
0.6455 EUR |
| 2024-09-30 |
0.6947 EUR |
897,490.9003 ONDO |
0.7234 EUR |
0.6776 EUR |
0.7240 EUR |
0.6854 EUR |
| 2024-09-29 |
0.7220 EUR |
463,395.7729 ONDO |
0.7318 EUR |
0.7041 EUR |
0.7426 EUR |
0.7267 EUR |
| 2024-09-28 |
0.7339 EUR |
452,380.6463 ONDO |
0.7489 EUR |
0.7179 EUR |
0.7682 EUR |
0.7304 EUR |
| 2024-09-27 |
0.7586 EUR |
972,284.3579 ONDO |
0.7344 EUR |
0.7288 EUR |
0.7831 EUR |
0.7514 EUR |
| 2024-09-26 |
0.7191 EUR |
1,364,413.8861 ONDO |
0.6881 EUR |
0.6728 EUR |
0.7405 EUR |
0.7400 EUR |
| 2024-09-25 |
0.6994 EUR |
1,222,828.1319 ONDO |
0.6993 EUR |
0.6749 EUR |
0.7228 EUR |
0.6845 EUR |
| 2024-09-24 |
0.6699 EUR |
1,148,800.5579 ONDO |
0.6579 EUR |
0.6427 EUR |
0.7000 EUR |
0.6964 EUR |
| 2024-09-23 |
0.6490 EUR |
946,737.6864 ONDO |
0.6132 EUR |
0.6012 EUR |
0.6740 EUR |
0.6605 EUR |
| 2024-09-22 |
0.6154 EUR |
436,763.7419 ONDO |
0.6290 EUR |
0.5980 EUR |
0.6363 EUR |
0.6070 EUR |
| 2024-09-21 |
0.6185 EUR |
215,580.2804 ONDO |
0.6154 EUR |
0.6001 EUR |
0.6303 EUR |
0.6236 EUR |
| 2024-09-20 |
0.6173 EUR |
913,141.2326 ONDO |
0.5851 EUR |
0.5728 EUR |
0.6391 EUR |
0.6182 EUR |
| 2024-09-19 |
0.5894 EUR |
1,183,552.2092 ONDO |
0.5739 EUR |
0.5688 EUR |
0.6100 EUR |
0.5869 EUR |
| 2024-09-18 |
0.5364 EUR |
475,905.8566 ONDO |
0.5365 EUR |
0.5220 EUR |
0.5630 EUR |
0.5610 EUR |
| 2024-09-17 |
0.5447 EUR |
508,625.9513 ONDO |
0.5347 EUR |
0.5289 EUR |
0.5583 EUR |
0.5355 EUR |
| 2024-09-16 |
0.5394 EUR |
617,475.5591 ONDO |
0.5514 EUR |
0.5257 EUR |
0.5524 EUR |
0.5304 EUR |
| 2024-09-15 |
0.5743 EUR |
535,305.4157 ONDO |
0.5822 EUR |
0.5467 EUR |
0.5880 EUR |
0.5511 EUR |
| 2024-09-14 |
0.5826 EUR |
437,744.9313 ONDO |
0.5903 EUR |
0.5710 EUR |
0.5965 EUR |
0.5829 EUR |
| 2024-09-13 |
0.5810 EUR |
433,371.6361 ONDO |
0.5757 EUR |
0.5636 EUR |
0.5952 EUR |
0.5911 EUR |
| 2024-09-12 |
0.5714 EUR |
1,123,066.7365 ONDO |
0.5643 EUR |
0.5598 EUR |
0.5804 EUR |
0.5755 EUR |