Identifier on Bitvavo: ONDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.1174 EUR |
3,345,726.4269 ONDO |
1.1789 EUR |
1.0781 EUR |
1.1823 EUR |
1.1194 EUR |
| 2025-02-17 |
1.1839 EUR |
2,931,296.1856 ONDO |
1.2125 EUR |
1.1483 EUR |
1.2354 EUR |
1.1865 EUR |
| 2025-02-16 |
1.2230 EUR |
1,258,720.2418 ONDO |
1.2169 EUR |
1.2008 EUR |
1.2420 EUR |
1.2394 EUR |
| 2025-02-15 |
1.2309 EUR |
2,322,704.6047 ONDO |
1.2616 EUR |
1.1869 EUR |
1.2709 EUR |
1.2041 EUR |
| 2025-02-14 |
1.2713 EUR |
2,702,969.2647 ONDO |
1.2727 EUR |
1.2546 EUR |
1.2970 EUR |
1.2703 EUR |
| 2025-02-13 |
1.2896 EUR |
2,587,215.2037 ONDO |
1.3443 EUR |
1.2618 EUR |
1.3449 EUR |
1.2677 EUR |
| 2025-02-12 |
1.2956 EUR |
3,227,298.5493 ONDO |
1.2831 EUR |
1.2555 EUR |
1.3355 EUR |
1.3304 EUR |
| 2025-02-11 |
1.3313 EUR |
3,675,661.5065 ONDO |
1.2915 EUR |
1.2826 EUR |
1.3947 EUR |
1.3263 EUR |
| 2025-02-10 |
1.2881 EUR |
2,357,365.4568 ONDO |
1.2894 EUR |
1.2534 EUR |
1.3344 EUR |
1.3061 EUR |
| 2025-02-09 |
1.2923 EUR |
2,052,497.3777 ONDO |
1.3113 EUR |
1.2538 EUR |
1.3446 EUR |
1.2840 EUR |
| 2025-02-08 |
1.3183 EUR |
2,114,009.6852 ONDO |
1.3582 EUR |
1.2746 EUR |
1.3836 EUR |
1.3124 EUR |
| 2025-02-07 |
1.3648 EUR |
4,583,252.3726 ONDO |
1.3051 EUR |
1.2929 EUR |
1.4541 EUR |
1.3414 EUR |
| 2025-02-06 |
1.3028 EUR |
4,544,856.1360 ONDO |
1.2610 EUR |
1.2372 EUR |
1.3833 EUR |
1.3021 EUR |
| 2025-02-05 |
1.3095 EUR |
2,703,289.5678 ONDO |
1.3051 EUR |
1.2386 EUR |
1.4158 EUR |
1.2647 EUR |
| 2025-02-04 |
1.3465 EUR |
2,687,985.3171 ONDO |
1.3769 EUR |
1.2526 EUR |
1.4474 EUR |
1.3812 EUR |
| 2025-02-03 |
1.2134 EUR |
4,489,880.3207 ONDO |
1.1990 EUR |
0.9448 EUR |
1.4258 EUR |
1.3537 EUR |
| 2025-02-02 |
1.2373 EUR |
3,638,625.0879 ONDO |
1.2930 EUR |
1.1420 EUR |
1.3438 EUR |
1.1908 EUR |
| 2025-02-01 |
1.3961 EUR |
935,219.4089 ONDO |
1.4374 EUR |
1.3450 EUR |
1.4453 EUR |
1.3450 EUR |
| 2025-01-31 |
1.4920 EUR |
1,318,023.1160 ONDO |
1.5057 EUR |
1.4353 EUR |
1.5278 EUR |
1.4486 EUR |
| 2025-01-30 |
1.5114 EUR |
2,393,053.5256 ONDO |
1.4148 EUR |
1.3832 EUR |
1.5966 EUR |
1.5095 EUR |
| 2025-01-29 |
1.3790 EUR |
2,008,003.6139 ONDO |
1.2936 EUR |
1.2805 EUR |
1.4883 EUR |
1.4428 EUR |
| 2025-01-28 |
1.3139 EUR |
1,552,984.6300 ONDO |
1.2808 EUR |
1.2500 EUR |
1.4000 EUR |
1.3612 EUR |
| 2025-01-27 |
1.2581 EUR |
2,343,564.6575 ONDO |
1.3210 EUR |
1.2100 EUR |
1.3487 EUR |
1.2737 EUR |
| 2025-01-26 |
1.3823 EUR |
916,113.8827 ONDO |
1.3690 EUR |
1.3476 EUR |
1.4286 EUR |
1.3586 EUR |
| 2025-01-25 |
1.3854 EUR |
1,259,721.7999 ONDO |
1.3571 EUR |
1.3250 EUR |
1.4441 EUR |
1.4230 EUR |
| 2025-01-24 |
1.3951 EUR |
2,358,507.7746 ONDO |
1.3110 EUR |
1.2556 EUR |
1.4621 EUR |
1.3511 EUR |
| 2025-01-23 |
1.2931 EUR |
1,729,495.7495 ONDO |
1.2517 EUR |
1.2030 EUR |
1.3920 EUR |
1.3118 EUR |
| 2025-01-22 |
1.2790 EUR |
976,569.3664 ONDO |
1.3200 EUR |
1.2475 EUR |
1.3527 EUR |
1.2538 EUR |
| 2025-01-21 |
1.2867 EUR |
1,050,166.5377 ONDO |
1.2535 EUR |
1.2155 EUR |
1.3795 EUR |
1.3185 EUR |
| 2025-01-20 |
1.3483 EUR |
2,103,108.1041 ONDO |
1.3213 EUR |
1.2300 EUR |
1.4952 EUR |
1.2850 EUR |
| 2025-01-19 |
1.3904 EUR |
4,398,782.8025 ONDO |
1.2646 EUR |
1.2450 EUR |
1.5086 EUR |
1.3530 EUR |
| 2025-01-18 |
1.2737 EUR |
3,664,759.5314 ONDO |
1.2663 EUR |
1.1459 EUR |
1.5000 EUR |
1.2458 EUR |
| 2025-01-17 |
1.2127 EUR |
2,037,421.0468 ONDO |
1.1792 EUR |
1.1741 EUR |
1.2752 EUR |
1.2323 EUR |
| 2025-01-16 |
1.2112 EUR |
2,046,321.5870 ONDO |
1.2534 EUR |
1.1601 EUR |
1.2600 EUR |
1.1784 EUR |
| 2025-01-15 |
1.1540 EUR |
1,900,898.5449 ONDO |
1.1551 EUR |
1.1025 EUR |
1.2258 EUR |
1.2045 EUR |
| 2025-01-14 |
1.1685 EUR |
1,683,716.6804 ONDO |
1.1889 EUR |
1.1057 EUR |
1.1889 EUR |
1.1561 EUR |
| 2025-01-13 |
1.1282 EUR |
1,816,982.3163 ONDO |
1.1801 EUR |
1.0730 EUR |
1.2104 EUR |
1.1383 EUR |
| 2025-01-12 |
1.2106 EUR |
634,367.4328 ONDO |
1.2400 EUR |
1.1668 EUR |
1.2400 EUR |
1.1823 EUR |
| 2025-01-11 |
1.2357 EUR |
518,160.0705 ONDO |
1.2466 EUR |
1.2094 EUR |
1.2836 EUR |
1.2630 EUR |
| 2025-01-10 |
1.2489 EUR |
1,305,341.2315 ONDO |
1.1821 EUR |
1.1800 EUR |
1.3148 EUR |
1.2434 EUR |
| 2025-01-09 |
1.2078 EUR |
933,582.1745 ONDO |
1.2788 EUR |
1.1581 EUR |
1.2788 EUR |
1.1923 EUR |
| 2025-01-08 |
1.2446 EUR |
1,119,772.6832 ONDO |
1.3280 EUR |
1.1479 EUR |
1.3408 EUR |
1.2398 EUR |
| 2025-01-07 |
1.4117 EUR |
756,160.5394 ONDO |
1.4577 EUR |
1.3138 EUR |
1.4875 EUR |
1.3342 EUR |
| 2025-01-06 |
1.4849 EUR |
791,332.6259 ONDO |
1.5070 EUR |
1.4340 EUR |
1.5392 EUR |
1.4601 EUR |
| 2025-01-05 |
1.4954 EUR |
930,421.9180 ONDO |
1.5314 EUR |
1.4631 EUR |
1.5339 EUR |
1.5034 EUR |
| 2025-01-04 |
1.5513 EUR |
745,150.8021 ONDO |
1.5602 EUR |
1.5174 EUR |
1.5952 EUR |
1.5519 EUR |
| 2025-01-03 |
1.4878 EUR |
1,139,417.5782 ONDO |
1.4062 EUR |
1.3772 EUR |
1.5728 EUR |
1.5480 EUR |
| 2025-01-02 |
1.4248 EUR |
854,963.2429 ONDO |
1.4007 EUR |
1.3878 EUR |
1.4800 EUR |
1.3993 EUR |
| 2025-01-01 |
1.3336 EUR |
875,715.4394 ONDO |
1.2971 EUR |
1.2677 EUR |
1.4077 EUR |
1.4059 EUR |
| 2024-12-31 |
1.3239 EUR |
656,490.2848 ONDO |
1.3030 EUR |
1.2610 EUR |
1.3801 EUR |
1.2974 EUR |