Identifier on Bitvavo: ONDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6384 EUR |
4,017,514.3450 ONDO |
0.6561 EUR |
0.6113 EUR |
0.6735 EUR |
0.6235 EUR |
| 2025-10-15 |
0.6803 EUR |
2,655,994.4923 ONDO |
0.6906 EUR |
0.6460 EUR |
0.7100 EUR |
0.6519 EUR |
| 2025-10-14 |
0.6783 EUR |
6,131,522.8760 ONDO |
0.7220 EUR |
0.6200 EUR |
0.7262 EUR |
0.6908 EUR |
| 2025-10-13 |
0.7110 EUR |
3,545,061.6203 ONDO |
0.7060 EUR |
0.6835 EUR |
0.7296 EUR |
0.7200 EUR |
| 2025-10-12 |
0.6558 EUR |
1,596,308.7130 ONDO |
0.6283 EUR |
0.6135 EUR |
0.7200 EUR |
0.7137 EUR |
| 2025-10-11 |
0.6618 EUR |
2,832,878.3191 ONDO |
0.6600 EUR |
0.6070 EUR |
0.7000 EUR |
0.6251 EUR |
| 2025-10-10 |
0.7140 EUR |
8,832,300.4741 ONDO |
0.7635 EUR |
0.3600 EUR |
0.8085 EUR |
0.6999 EUR |
| 2025-10-09 |
0.7811 EUR |
552,770.6372 ONDO |
0.7950 EUR |
0.7551 EUR |
0.7950 EUR |
0.7598 EUR |
| 2025-10-08 |
0.7860 EUR |
1,382,406.9789 ONDO |
0.7810 EUR |
0.7714 EUR |
0.8046 EUR |
0.7914 EUR |
| 2025-10-07 |
0.7992 EUR |
1,894,960.2319 ONDO |
0.8206 EUR |
0.7735 EUR |
0.8294 EUR |
0.7819 EUR |
| 2025-10-06 |
0.8104 EUR |
4,339,381.2712 ONDO |
0.7804 EUR |
0.7748 EUR |
0.8348 EUR |
0.8225 EUR |
| 2025-10-05 |
0.7910 EUR |
1,286,109.0160 ONDO |
0.7840 EUR |
0.7679 EUR |
0.8157 EUR |
0.7785 EUR |
| 2025-10-04 |
0.7854 EUR |
1,454,725.8213 ONDO |
0.8030 EUR |
0.7711 EUR |
0.8043 EUR |
0.7839 EUR |
| 2025-10-03 |
0.8107 EUR |
1,893,295.2972 ONDO |
0.8150 EUR |
0.7975 EUR |
0.8333 EUR |
0.8060 EUR |
| 2025-10-02 |
0.8088 EUR |
1,813,971.5604 ONDO |
0.7972 EUR |
0.7908 EUR |
0.8262 EUR |
0.8193 EUR |
| 2025-10-01 |
0.7794 EUR |
2,340,221.1110 ONDO |
0.7545 EUR |
0.7474 EUR |
0.7986 EUR |
0.7912 EUR |
| 2025-09-30 |
0.7574 EUR |
1,279,460.1914 ONDO |
0.7619 EUR |
0.7343 EUR |
0.7646 EUR |
0.7374 EUR |
| 2025-09-29 |
0.7600 EUR |
685,963.9118 ONDO |
0.7744 EUR |
0.7433 EUR |
0.7744 EUR |
0.7606 EUR |
| 2025-09-28 |
0.7541 EUR |
563,294.4266 ONDO |
0.7536 EUR |
0.7400 EUR |
0.7615 EUR |
0.7589 EUR |
| 2025-09-27 |
0.7601 EUR |
466,569.7603 ONDO |
0.7670 EUR |
0.7523 EUR |
0.7670 EUR |
0.7538 EUR |
| 2025-09-26 |
0.7566 EUR |
1,290,527.0416 ONDO |
0.7503 EUR |
0.7368 EUR |
0.7761 EUR |
0.7674 EUR |
| 2025-09-25 |
0.7583 EUR |
1,772,029.2018 ONDO |
0.7878 EUR |
0.7366 EUR |
0.7893 EUR |
0.7472 EUR |
| 2025-09-24 |
0.7893 EUR |
743,947.6352 ONDO |
0.7789 EUR |
0.7637 EUR |
0.8049 EUR |
0.7986 EUR |
| 2025-09-23 |
0.7928 EUR |
1,599,004.6483 ONDO |
0.7986 EUR |
0.7748 EUR |
0.8075 EUR |
0.7817 EUR |
| 2025-09-22 |
0.7911 EUR |
4,038,429.8574 ONDO |
0.8433 EUR |
0.7615 EUR |
0.8478 EUR |
0.7905 EUR |
| 2025-09-21 |
0.8570 EUR |
803,514.5087 ONDO |
0.8653 EUR |
0.8432 EUR |
0.8713 EUR |
0.8488 EUR |
| 2025-09-20 |
0.8692 EUR |
880,181.5553 ONDO |
0.8711 EUR |
0.8618 EUR |
0.8806 EUR |
0.8646 EUR |
| 2025-09-19 |
0.8998 EUR |
925,656.3530 ONDO |
0.9157 EUR |
0.8655 EUR |
0.9247 EUR |
0.8693 EUR |
| 2025-09-18 |
0.9055 EUR |
2,325,662.4241 ONDO |
0.9027 EUR |
0.8840 EUR |
0.9294 EUR |
0.9115 EUR |
| 2025-09-17 |
0.8600 EUR |
1,941,725.5162 ONDO |
0.8610 EUR |
0.8446 EUR |
0.8937 EUR |
0.8806 EUR |
| 2025-09-16 |
0.8718 EUR |
1,513,035.7072 ONDO |
0.8811 EUR |
0.8561 EUR |
0.8878 EUR |
0.8637 EUR |
| 2025-09-15 |
0.8825 EUR |
2,212,267.4513 ONDO |
0.8960 EUR |
0.8562 EUR |
0.9178 EUR |
0.8777 EUR |
| 2025-09-14 |
0.9024 EUR |
1,979,856.9349 ONDO |
0.9262 EUR |
0.8774 EUR |
0.9277 EUR |
0.8961 EUR |
| 2025-09-13 |
0.9375 EUR |
1,652,017.0575 ONDO |
0.9373 EUR |
0.9053 EUR |
0.9538 EUR |
0.9097 EUR |
| 2025-09-12 |
0.9342 EUR |
4,266,536.1005 ONDO |
0.9215 EUR |
0.9109 EUR |
0.9680 EUR |
0.9364 EUR |
| 2025-09-11 |
0.8945 EUR |
4,490,382.7756 ONDO |
0.8728 EUR |
0.8513 EUR |
0.9180 EUR |
0.9022 EUR |
| 2025-09-10 |
0.8710 EUR |
5,663,017.3077 ONDO |
0.8147 EUR |
0.8147 EUR |
0.9064 EUR |
0.8725 EUR |
| 2025-09-09 |
0.8177 EUR |
1,572,910.2725 ONDO |
0.7940 EUR |
0.7863 EUR |
0.8333 EUR |
0.8140 EUR |
| 2025-09-08 |
0.7921 EUR |
1,225,093.0375 ONDO |
0.7777 EUR |
0.7732 EUR |
0.8050 EUR |
0.7911 EUR |
| 2025-09-07 |
0.7739 EUR |
646,776.4059 ONDO |
0.7719 EUR |
0.7683 EUR |
0.7809 EUR |
0.7788 EUR |
| 2025-09-06 |
0.7710 EUR |
380,011.2898 ONDO |
0.7785 EUR |
0.7653 EUR |
0.7806 EUR |
0.7692 EUR |
| 2025-09-05 |
0.7900 EUR |
1,222,861.6666 ONDO |
0.7807 EUR |
0.7721 EUR |
0.8033 EUR |
0.7770 EUR |
| 2025-09-04 |
0.7956 EUR |
1,400,992.3677 ONDO |
0.8080 EUR |
0.7766 EUR |
0.8114 EUR |
0.7777 EUR |
| 2025-09-03 |
0.8248 EUR |
1,985,993.9033 ONDO |
0.8151 EUR |
0.8104 EUR |
0.8458 EUR |
0.8251 EUR |
| 2025-09-02 |
0.7766 EUR |
1,259,505.9346 ONDO |
0.7515 EUR |
0.7492 EUR |
0.8103 EUR |
0.8030 EUR |
| 2025-09-01 |
0.7580 EUR |
1,063,767.1079 ONDO |
0.7669 EUR |
0.7426 EUR |
0.7773 EUR |
0.7578 EUR |
| 2025-08-31 |
0.7799 EUR |
513,522.3920 ONDO |
0.7781 EUR |
0.7717 EUR |
0.7881 EUR |
0.7717 EUR |
| 2025-08-30 |
0.7788 EUR |
493,768.8033 ONDO |
0.7761 EUR |
0.7663 EUR |
0.7898 EUR |
0.7737 EUR |
| 2025-08-29 |
0.7784 EUR |
1,121,949.0960 ONDO |
0.8103 EUR |
0.7625 EUR |
0.8118 EUR |
0.7739 EUR |
| 2025-08-28 |
0.8053 EUR |
892,363.2957 ONDO |
0.7962 EUR |
0.7906 EUR |
0.8162 EUR |
0.7952 EUR |