Identifier on Bitvavo: ONDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.6602 EUR |
174,665.5190 ONDO |
0.6638 EUR |
0.6566 EUR |
0.6638 EUR |
0.6595 EUR |
| 2025-07-05 |
0.6600 EUR |
541,570.4223 ONDO |
0.6625 EUR |
0.6521 EUR |
0.6659 EUR |
0.6580 EUR |
| 2025-07-04 |
0.6617 EUR |
2,015,855.6127 ONDO |
0.6782 EUR |
0.6480 EUR |
0.6830 EUR |
0.6590 EUR |
| 2025-07-03 |
0.6733 EUR |
655,914.0199 ONDO |
0.6665 EUR |
0.6631 EUR |
0.6912 EUR |
0.6843 EUR |
| 2025-07-02 |
0.6577 EUR |
1,171,180.4270 ONDO |
0.6279 EUR |
0.6254 EUR |
0.6816 EUR |
0.6806 EUR |
| 2025-07-01 |
0.6458 EUR |
691,357.1539 ONDO |
0.6516 EUR |
0.6282 EUR |
0.6545 EUR |
0.6338 EUR |
| 2025-06-30 |
0.6610 EUR |
960,376.5629 ONDO |
0.6754 EUR |
0.6409 EUR |
0.6801 EUR |
0.6544 EUR |
| 2025-06-29 |
0.6518 EUR |
621,379.4789 ONDO |
0.6501 EUR |
0.6466 EUR |
0.6602 EUR |
0.6549 EUR |
| 2025-06-28 |
0.6451 EUR |
1,397,119.6350 ONDO |
0.6369 EUR |
0.6345 EUR |
0.6534 EUR |
0.6517 EUR |
| 2025-06-27 |
0.6327 EUR |
2,317,443.5618 ONDO |
0.6266 EUR |
0.6198 EUR |
0.6479 EUR |
0.6267 EUR |
| 2025-06-26 |
0.6406 EUR |
2,220,924.8646 ONDO |
0.6506 EUR |
0.6233 EUR |
0.6810 EUR |
0.6268 EUR |
| 2025-06-25 |
0.6671 EUR |
1,849,471.3145 ONDO |
0.6754 EUR |
0.6501 EUR |
0.6793 EUR |
0.6574 EUR |
| 2025-06-24 |
0.6334 EUR |
2,962,326.5067 ONDO |
0.6537 EUR |
0.6448 EUR |
0.6877 EUR |
0.6643 EUR |
| 2025-06-23 |
0.6033 EUR |
6,538,016.8897 ONDO |
0.5854 EUR |
0.5647 EUR |
0.6685 EUR |
0.6539 EUR |
| 2025-06-22 |
0.5744 EUR |
3,916,855.9209 ONDO |
0.6049 EUR |
0.5406 EUR |
0.6123 EUR |
0.5481 EUR |
| 2025-06-21 |
0.6127 EUR |
2,327,247.7519 ONDO |
0.6382 EUR |
0.5863 EUR |
0.6468 EUR |
0.5968 EUR |
| 2025-06-20 |
0.6580 EUR |
2,838,438.9884 ONDO |
0.6691 EUR |
0.6262 EUR |
0.6788 EUR |
0.6415 EUR |
| 2025-06-19 |
0.6755 EUR |
1,914,502.4792 ONDO |
0.6770 EUR |
0.6613 EUR |
0.6906 EUR |
0.6702 EUR |
| 2025-06-18 |
0.6477 EUR |
741,800.4072 ONDO |
0.6504 EUR |
0.6333 EUR |
0.6646 EUR |
0.6391 EUR |
| 2025-06-17 |
0.6814 EUR |
2,868,895.2592 ONDO |
0.6852 EUR |
0.6500 EUR |
0.6899 EUR |
0.6639 EUR |
| 2025-06-16 |
0.7033 EUR |
1,707,353.6331 ONDO |
0.6864 EUR |
0.6819 EUR |
0.7212 EUR |
0.7166 EUR |
| 2025-06-15 |
0.6785 EUR |
507,207.9971 ONDO |
0.6806 EUR |
0.6720 EUR |
0.6912 EUR |
0.6837 EUR |
| 2025-06-14 |
0.6832 EUR |
1,025,175.6368 ONDO |
0.6909 EUR |
0.6671 EUR |
0.6924 EUR |
0.6682 EUR |
| 2025-06-13 |
0.6800 EUR |
4,075,290.8580 ONDO |
0.7015 EUR |
0.6576 EUR |
0.7477 EUR |
0.6803 EUR |
| 2025-06-12 |
0.7276 EUR |
3,379,662.5406 ONDO |
0.7514 EUR |
0.6965 EUR |
0.7531 EUR |
0.7044 EUR |
| 2025-06-11 |
0.7832 EUR |
1,530,807.7278 ONDO |
0.7865 EUR |
0.7672 EUR |
0.8012 EUR |
0.7750 EUR |
| 2025-06-10 |
0.7544 EUR |
421,413.4858 ONDO |
0.7664 EUR |
0.7525 EUR |
0.7809 EUR |
0.7809 EUR |
| 2025-06-09 |
0.7357 EUR |
842,467.2154 ONDO |
0.7297 EUR |
0.7174 EUR |
0.7463 EUR |
0.7419 EUR |
| 2025-06-08 |
0.7311 EUR |
682,787.7891 ONDO |
0.7345 EUR |
0.7187 EUR |
0.7442 EUR |
0.7301 EUR |
| 2025-06-07 |
0.7267 EUR |
633,450.8619 ONDO |
0.7078 EUR |
0.7049 EUR |
0.7398 EUR |
0.7329 EUR |
| 2025-06-06 |
0.6895 EUR |
1,086,774.7641 ONDO |
0.6782 EUR |
0.6725 EUR |
0.7220 EUR |
0.7050 EUR |
| 2025-06-05 |
0.6944 EUR |
2,117,174.6727 ONDO |
0.7290 EUR |
0.6626 EUR |
0.7339 EUR |
0.6809 EUR |
| 2025-06-04 |
0.7389 EUR |
948,017.4645 ONDO |
0.7475 EUR |
0.7235 EUR |
0.7569 EUR |
0.7305 EUR |
| 2025-06-03 |
0.7512 EUR |
1,315,823.6570 ONDO |
0.7423 EUR |
0.7397 EUR |
0.7640 EUR |
0.7454 EUR |
| 2025-06-02 |
0.7314 EUR |
985,300.3210 ONDO |
0.7456 EUR |
0.7175 EUR |
0.7504 EUR |
0.7327 EUR |
| 2025-06-01 |
0.7314 EUR |
1,302,071.8584 ONDO |
0.7347 EUR |
0.7132 EUR |
0.7493 EUR |
0.7444 EUR |
| 2025-05-31 |
0.7203 EUR |
1,647,463.8597 ONDO |
0.7219 EUR |
0.6922 EUR |
0.7432 EUR |
0.7406 EUR |
| 2025-05-30 |
0.7581 EUR |
2,117,901.6990 ONDO |
0.7924 EUR |
0.7186 EUR |
0.7948 EUR |
0.7475 EUR |
| 2025-05-29 |
0.8178 EUR |
1,897,658.8409 ONDO |
0.8318 EUR |
0.7916 EUR |
0.8510 EUR |
0.7972 EUR |
| 2025-05-28 |
0.8271 EUR |
1,641,331.4891 ONDO |
0.8369 EUR |
0.8050 EUR |
0.8517 EUR |
0.8279 EUR |
| 2025-05-27 |
0.8397 EUR |
1,702,890.4664 ONDO |
0.8260 EUR |
0.8042 EUR |
0.8566 EUR |
0.8366 EUR |
| 2025-05-26 |
0.8341 EUR |
998,476.3778 ONDO |
0.8361 EUR |
0.8174 EUR |
0.8553 EUR |
0.8194 EUR |
| 2025-05-25 |
0.8148 EUR |
1,141,737.6360 ONDO |
0.8282 EUR |
0.7966 EUR |
0.8330 EUR |
0.8185 EUR |
| 2025-05-24 |
0.8347 EUR |
1,106,245.7391 ONDO |
0.8208 EUR |
0.8173 EUR |
0.8496 EUR |
0.8343 EUR |
| 2025-05-23 |
0.8736 EUR |
3,324,255.4958 ONDO |
0.9002 EUR |
0.8250 EUR |
0.9271 EUR |
0.8564 EUR |
| 2025-05-22 |
0.8922 EUR |
2,165,552.0015 ONDO |
0.8613 EUR |
0.8610 EUR |
0.9084 EUR |
0.8989 EUR |
| 2025-05-21 |
0.8477 EUR |
2,455,854.5129 ONDO |
0.8373 EUR |
0.8225 EUR |
0.8785 EUR |
0.8635 EUR |
| 2025-05-20 |
0.8295 EUR |
1,074,315.8100 ONDO |
0.8259 EUR |
0.8150 EUR |
0.8537 EUR |
0.8273 EUR |
| 2025-05-19 |
0.8108 EUR |
2,680,991.0865 ONDO |
0.8591 EUR |
0.7857 EUR |
0.8657 EUR |
0.8236 EUR |
| 2025-05-18 |
0.8407 EUR |
2,270,541.8381 ONDO |
0.8194 EUR |
0.7978 EUR |
0.8787 EUR |
0.8067 EUR |