Identifier on Bitvavo: ONDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.3853 EUR |
3,891,873.5326 ONDO |
0.3801 EUR |
0.3619 EUR |
0.4046 EUR |
0.3837 EUR |
| 2024-02-23 |
0.3886 EUR |
9,991,412.4502 ONDO |
0.4005 EUR |
0.3512 EUR |
0.4300 EUR |
0.3817 EUR |
| 2024-02-22 |
0.3831 EUR |
12,861,867.8938 ONDO |
0.3416 EUR |
0.3224 EUR |
0.4400 EUR |
0.4046 EUR |
| 2024-02-21 |
0.3059 EUR |
4,500,328.0858 ONDO |
0.3171 EUR |
0.2781 EUR |
0.3471 EUR |
0.3427 EUR |
| 2024-02-20 |
0.3151 EUR |
8,985,253.3186 ONDO |
0.3231 EUR |
0.2858 EUR |
0.3364 EUR |
0.3181 EUR |
| 2024-02-19 |
0.3027 EUR |
11,479,879.8612 ONDO |
0.2488 EUR |
0.2454 EUR |
0.3289 EUR |
0.3236 EUR |
| 2024-02-18 |
0.2510 EUR |
4,400,487.6039 ONDO |
0.2338 EUR |
0.2316 EUR |
0.2688 EUR |
0.2498 EUR |
| 2024-02-17 |
0.2305 EUR |
2,216,410.5996 ONDO |
0.2416 EUR |
0.2201 EUR |
0.2462 EUR |
0.2356 EUR |
| 2024-02-16 |
0.2418 EUR |
2,795,665.3476 ONDO |
0.2427 EUR |
0.2289 EUR |
0.2543 EUR |
0.2412 EUR |
| 2024-02-15 |
0.2513 EUR |
4,388,035.9911 ONDO |
0.2663 EUR |
0.2362 EUR |
0.2830 EUR |
0.2428 EUR |
| 2024-02-14 |
0.2568 EUR |
5,162,370.4711 ONDO |
0.2552 EUR |
0.2476 EUR |
0.2698 EUR |
0.2663 EUR |