Identifier on Bitvavo: ONDO-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-18 |
1.8508 EUR |
1,595,268.9122 ONDO |
1.8472 EUR |
1.7353 EUR |
1.9248 EUR |
1.8115 EUR |
2024-12-17 |
1.8960 EUR |
1,144,476.9141 ONDO |
1.9193 EUR |
1.7969 EUR |
1.9511 EUR |
1.8426 EUR |
2024-12-16 |
1.9464 EUR |
3,109,800.3742 ONDO |
1.9346 EUR |
1.8831 EUR |
2.0385 EUR |
1.9345 EUR |
2024-12-15 |
1.7724 EUR |
857,656.1054 ONDO |
1.7890 EUR |
1.6907 EUR |
1.8513 EUR |
1.7384 EUR |
2024-12-14 |
1.8509 EUR |
857,042.1244 ONDO |
1.8809 EUR |
1.7142 EUR |
1.9100 EUR |
1.7329 EUR |
2024-12-13 |
1.8168 EUR |
2,046,488.4025 ONDO |
1.6742 EUR |
1.6674 EUR |
1.8959 EUR |
1.8411 EUR |
2024-12-12 |
1.7494 EUR |
1,831,682.2521 ONDO |
1.6928 EUR |
1.6650 EUR |
1.8360 EUR |
1.6700 EUR |
2024-12-11 |
1.6259 EUR |
2,028,686.7191 ONDO |
1.6497 EUR |
1.5322 EUR |
1.7365 EUR |
1.6749 EUR |
2024-12-10 |
1.4715 EUR |
3,437,204.4901 ONDO |
1.4413 EUR |
1.3252 EUR |
1.6012 EUR |
1.5681 EUR |
2024-12-09 |
1.4701 EUR |
3,977,228.2265 ONDO |
1.5954 EUR |
1.2294 EUR |
1.5960 EUR |
1.3878 EUR |
2024-12-08 |
1.5968 EUR |
949,972.8927 ONDO |
1.5854 EUR |
1.5568 EUR |
1.6561 EUR |
1.5930 EUR |
2024-12-07 |
1.6249 EUR |
1,398,907.3346 ONDO |
1.6737 EUR |
1.5753 EUR |
1.6747 EUR |
1.6009 EUR |
2024-12-06 |
1.5983 EUR |
2,182,556.5566 ONDO |
1.5858 EUR |
1.5256 EUR |
1.6822 EUR |
1.6682 EUR |
2024-12-05 |
1.6470 EUR |
2,991,346.2766 ONDO |
1.6495 EUR |
1.5336 EUR |
1.7413 EUR |
1.5863 EUR |
2024-12-04 |
1.7072 EUR |
3,905,398.4905 ONDO |
1.5642 EUR |
1.5583 EUR |
1.8577 EUR |
1.6964 EUR |
2024-12-03 |
1.5594 EUR |
7,095,240.3191 ONDO |
1.4117 EUR |
1.3464 EUR |
1.7312 EUR |
1.6113 EUR |
2024-12-02 |
1.1661 EUR |
1,640,309.2330 ONDO |
1.2108 EUR |
1.0866 EUR |
1.2301 EUR |
1.1994 EUR |
2024-12-01 |
1.1755 EUR |
874,325.1431 ONDO |
1.1624 EUR |
1.1540 EUR |
1.2151 EUR |
1.1963 EUR |
2024-11-30 |
1.1572 EUR |
1,850,368.1796 ONDO |
1.1039 EUR |
1.0935 EUR |
1.2096 EUR |
1.1787 EUR |
2024-11-29 |
1.0728 EUR |
1,087,016.3218 ONDO |
1.0428 EUR |
1.0070 EUR |
1.1298 EUR |
1.1012 EUR |
2024-11-28 |
1.0205 EUR |
695,290.3928 ONDO |
1.0339 EUR |
0.9976 EUR |
1.0490 EUR |
1.0477 EUR |
2024-11-27 |
0.9872 EUR |
914,950.5414 ONDO |
0.9674 EUR |
0.9511 EUR |
1.0253 EUR |
1.0123 EUR |
2024-11-26 |
0.9487 EUR |
1,646,119.6437 ONDO |
0.9657 EUR |
0.9020 EUR |
1.0056 EUR |
0.9736 EUR |
2024-11-25 |
1.0052 EUR |
1,095,787.4803 ONDO |
1.0115 EUR |
0.9510 EUR |
1.0524 EUR |
0.9912 EUR |
2024-11-24 |
0.9876 EUR |
1,598,494.5942 ONDO |
1.0023 EUR |
0.9187 EUR |
1.0275 EUR |
0.9879 EUR |
2024-11-23 |
1.0027 EUR |
2,019,486.1931 ONDO |
0.9948 EUR |
0.9613 EUR |
1.0707 EUR |
1.0196 EUR |
2024-11-22 |
0.9429 EUR |
1,600,052.3956 ONDO |
0.9607 EUR |
0.9134 EUR |
0.9707 EUR |
0.9610 EUR |
2024-11-21 |
0.9446 EUR |
2,372,412.8531 ONDO |
0.9146 EUR |
0.8973 EUR |
0.9777 EUR |
0.9700 EUR |
2024-11-20 |
0.9409 EUR |
1,677,617.5230 ONDO |
0.9587 EUR |
0.8980 EUR |
0.9851 EUR |
0.9387 EUR |
2024-11-19 |
0.9760 EUR |
2,856,643.5598 ONDO |
0.9679 EUR |
0.9300 EUR |
1.0265 EUR |
0.9473 EUR |
2024-11-18 |
0.9178 EUR |
2,027,857.1016 ONDO |
0.8735 EUR |
0.8665 EUR |
0.9672 EUR |
0.9185 EUR |
2024-11-17 |
0.8971 EUR |
1,459,414.4408 ONDO |
0.9410 EUR |
0.8587 EUR |
0.9510 EUR |
0.8753 EUR |
2024-11-16 |
0.9028 EUR |
2,665,096.2244 ONDO |
0.8280 EUR |
0.8268 EUR |
0.9650 EUR |
0.9283 EUR |
2024-11-15 |
0.8054 EUR |
1,025,761.0368 ONDO |
0.7905 EUR |
0.7688 EUR |
0.8325 EUR |
0.8210 EUR |
2024-11-14 |
0.8449 EUR |
2,248,086.4504 ONDO |
0.8231 EUR |
0.8000 EUR |
0.8952 EUR |
0.8067 EUR |
2024-11-13 |
0.8138 EUR |
3,087,551.2809 ONDO |
0.8295 EUR |
0.7445 EUR |
0.8977 EUR |
0.8198 EUR |
2024-11-12 |
0.8381 EUR |
5,405,103.1026 ONDO |
0.8845 EUR |
0.7573 EUR |
0.8970 EUR |
0.8395 EUR |
2024-11-11 |
0.8382 EUR |
4,548,696.9395 ONDO |
0.7780 EUR |
0.7765 EUR |
0.8714 EUR |
0.8594 EUR |
2024-11-10 |
0.7232 EUR |
1,303,940.1646 ONDO |
0.7159 EUR |
0.6964 EUR |
0.7850 EUR |
0.7516 EUR |
2024-11-09 |
0.6857 EUR |
1,040,732.3303 ONDO |
0.6765 EUR |
0.6622 EUR |
0.7061 EUR |
0.6920 EUR |
2024-11-08 |
0.6788 EUR |
1,285,197.1493 ONDO |
0.6881 EUR |
0.6618 EUR |
0.6986 EUR |
0.6783 EUR |
2024-11-07 |
0.6894 EUR |
1,737,698.1869 ONDO |
0.6881 EUR |
0.6698 EUR |
0.7118 EUR |
0.6986 EUR |
2024-11-06 |
0.6394 EUR |
2,606,048.3520 ONDO |
0.5735 EUR |
0.5735 EUR |
0.6905 EUR |
0.6886 EUR |
2024-11-05 |
0.5726 EUR |
1,578,162.2946 ONDO |
0.5514 EUR |
0.5494 EUR |
0.5945 EUR |
0.5740 EUR |
2024-11-04 |
0.5599 EUR |
830,906.8108 ONDO |
0.5709 EUR |
0.5422 EUR |
0.5802 EUR |
0.5427 EUR |
2024-11-03 |
0.5646 EUR |
1,791,016.5976 ONDO |
0.5908 EUR |
0.5435 EUR |
0.5965 EUR |
0.5732 EUR |
2024-11-02 |
0.5990 EUR |
1,039,726.0749 ONDO |
0.6190 EUR |
0.5843 EUR |
0.6210 EUR |
0.5951 EUR |
2024-11-01 |
0.6365 EUR |
393,473.7637 ONDO |
0.6351 EUR |
0.6167 EUR |
0.6587 EUR |
0.6173 EUR |
2024-10-31 |
0.6447 EUR |
539,887.6046 ONDO |
0.6669 EUR |
0.6300 EUR |
0.6669 EUR |
0.6357 EUR |
2024-10-30 |
0.6759 EUR |
662,161.3547 ONDO |
0.6782 EUR |
0.6605 EUR |
0.6919 EUR |
0.6677 EUR |