Identifier on Bitvavo: ONDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.9516 EUR |
8,257,418.7903 ONDO |
0.9746 EUR |
0.9000 EUR |
0.9998 EUR |
0.9572 EUR |
| 2025-03-06 |
1.0697 EUR |
5,642,654.2438 ONDO |
1.0384 EUR |
1.0363 EUR |
1.1161 EUR |
1.0641 EUR |
| 2025-03-05 |
0.9738 EUR |
3,868,289.9308 ONDO |
0.9181 EUR |
0.8952 EUR |
1.0679 EUR |
1.0469 EUR |
| 2025-03-04 |
0.9029 EUR |
5,357,258.1034 ONDO |
0.8881 EUR |
0.8250 EUR |
0.9434 EUR |
0.8918 EUR |
| 2025-03-03 |
1.1063 EUR |
884,647.7077 ONDO |
1.1045 EUR |
1.0722 EUR |
1.1513 EUR |
1.0900 EUR |
| 2025-03-02 |
1.0790 EUR |
4,148,677.3397 ONDO |
1.1648 EUR |
0.9548 EUR |
1.1765 EUR |
0.9838 EUR |
| 2025-03-01 |
0.9771 EUR |
1,565,736.4231 ONDO |
0.9826 EUR |
0.9426 EUR |
1.0091 EUR |
0.9618 EUR |
| 2025-02-28 |
0.9083 EUR |
3,391,443.6938 ONDO |
0.8784 EUR |
0.8507 EUR |
0.9650 EUR |
0.9600 EUR |
| 2025-02-27 |
0.9267 EUR |
804,471.6933 ONDO |
0.9313 EUR |
0.9223 EUR |
0.9702 EUR |
0.9321 EUR |
| 2025-02-26 |
0.9274 EUR |
2,418,210.6707 ONDO |
0.8932 EUR |
0.8804 EUR |
0.9632 EUR |
0.8959 EUR |
| 2025-02-25 |
0.9145 EUR |
6,826,819.4862 ONDO |
0.9486 EUR |
0.8634 EUR |
0.9712 EUR |
0.9572 EUR |
| 2025-02-24 |
1.0196 EUR |
2,543,558.6868 ONDO |
1.0819 EUR |
0.9675 EUR |
1.0873 EUR |
0.9813 EUR |
| 2025-02-23 |
1.0855 EUR |
833,225.2562 ONDO |
1.1113 EUR |
1.0663 EUR |
1.1138 EUR |
1.0755 EUR |
| 2025-02-22 |
1.0959 EUR |
2,376,554.8890 ONDO |
1.0708 EUR |
1.0669 EUR |
1.1374 EUR |
1.1199 EUR |
| 2025-02-21 |
1.1150 EUR |
3,940,318.9769 ONDO |
1.1742 EUR |
1.0460 EUR |
1.2010 EUR |
1.0799 EUR |
| 2025-02-20 |
1.1806 EUR |
1,300,910.6529 ONDO |
1.1659 EUR |
1.1569 EUR |
1.2024 EUR |
1.1711 EUR |
| 2025-02-19 |
1.1503 EUR |
1,410,916.2539 ONDO |
1.1468 EUR |
1.1180 EUR |
1.1737 EUR |
1.1676 EUR |
| 2025-02-18 |
1.1174 EUR |
3,345,726.4269 ONDO |
1.1789 EUR |
1.0781 EUR |
1.1823 EUR |
1.1194 EUR |
| 2025-02-17 |
1.1839 EUR |
2,931,296.1856 ONDO |
1.2125 EUR |
1.1483 EUR |
1.2354 EUR |
1.1865 EUR |
| 2025-02-16 |
1.2230 EUR |
1,258,720.2418 ONDO |
1.2169 EUR |
1.2008 EUR |
1.2420 EUR |
1.2394 EUR |
| 2025-02-15 |
1.2309 EUR |
2,322,704.6047 ONDO |
1.2616 EUR |
1.1869 EUR |
1.2709 EUR |
1.2041 EUR |
| 2025-02-14 |
1.2713 EUR |
2,702,969.2647 ONDO |
1.2727 EUR |
1.2546 EUR |
1.2970 EUR |
1.2703 EUR |
| 2025-02-13 |
1.2896 EUR |
2,587,215.2037 ONDO |
1.3443 EUR |
1.2618 EUR |
1.3449 EUR |
1.2677 EUR |
| 2025-02-12 |
1.2956 EUR |
3,227,298.5493 ONDO |
1.2831 EUR |
1.2555 EUR |
1.3355 EUR |
1.3304 EUR |
| 2025-02-11 |
1.3313 EUR |
3,675,661.5065 ONDO |
1.2915 EUR |
1.2826 EUR |
1.3947 EUR |
1.3263 EUR |
| 2025-02-10 |
1.2881 EUR |
2,357,365.4568 ONDO |
1.2894 EUR |
1.2534 EUR |
1.3344 EUR |
1.3061 EUR |
| 2025-02-09 |
1.2923 EUR |
2,052,497.3777 ONDO |
1.3113 EUR |
1.2538 EUR |
1.3446 EUR |
1.2840 EUR |
| 2025-02-08 |
1.3183 EUR |
2,114,009.6852 ONDO |
1.3582 EUR |
1.2746 EUR |
1.3836 EUR |
1.3124 EUR |
| 2025-02-07 |
1.3648 EUR |
4,583,252.3726 ONDO |
1.3051 EUR |
1.2929 EUR |
1.4541 EUR |
1.3414 EUR |
| 2025-02-06 |
1.3028 EUR |
4,544,856.1360 ONDO |
1.2610 EUR |
1.2372 EUR |
1.3833 EUR |
1.3021 EUR |
| 2025-02-05 |
1.3095 EUR |
2,703,289.5678 ONDO |
1.3051 EUR |
1.2386 EUR |
1.4158 EUR |
1.2647 EUR |
| 2025-02-04 |
1.3465 EUR |
2,687,985.3171 ONDO |
1.3769 EUR |
1.2526 EUR |
1.4474 EUR |
1.3812 EUR |
| 2025-02-03 |
1.2134 EUR |
4,489,880.3207 ONDO |
1.1990 EUR |
0.9448 EUR |
1.4258 EUR |
1.3537 EUR |
| 2025-02-02 |
1.2373 EUR |
3,638,625.0879 ONDO |
1.2930 EUR |
1.1420 EUR |
1.3438 EUR |
1.1908 EUR |
| 2025-02-01 |
1.3961 EUR |
935,219.4089 ONDO |
1.4374 EUR |
1.3450 EUR |
1.4453 EUR |
1.3450 EUR |
| 2025-01-31 |
1.4920 EUR |
1,318,023.1160 ONDO |
1.5057 EUR |
1.4353 EUR |
1.5278 EUR |
1.4486 EUR |
| 2025-01-30 |
1.5114 EUR |
2,393,053.5256 ONDO |
1.4148 EUR |
1.3832 EUR |
1.5966 EUR |
1.5095 EUR |
| 2025-01-29 |
1.3790 EUR |
2,008,003.6139 ONDO |
1.2936 EUR |
1.2805 EUR |
1.4883 EUR |
1.4428 EUR |
| 2025-01-28 |
1.3139 EUR |
1,552,984.6300 ONDO |
1.2808 EUR |
1.2500 EUR |
1.4000 EUR |
1.3612 EUR |
| 2025-01-27 |
1.2581 EUR |
2,343,564.6575 ONDO |
1.3210 EUR |
1.2100 EUR |
1.3487 EUR |
1.2737 EUR |
| 2025-01-26 |
1.3823 EUR |
916,113.8827 ONDO |
1.3690 EUR |
1.3476 EUR |
1.4286 EUR |
1.3586 EUR |
| 2025-01-25 |
1.3854 EUR |
1,259,721.7999 ONDO |
1.3571 EUR |
1.3250 EUR |
1.4441 EUR |
1.4230 EUR |
| 2025-01-24 |
1.3951 EUR |
2,358,507.7746 ONDO |
1.3110 EUR |
1.2556 EUR |
1.4621 EUR |
1.3511 EUR |
| 2025-01-23 |
1.2931 EUR |
1,729,495.7495 ONDO |
1.2517 EUR |
1.2030 EUR |
1.3920 EUR |
1.3118 EUR |
| 2025-01-22 |
1.2790 EUR |
976,569.3664 ONDO |
1.3200 EUR |
1.2475 EUR |
1.3527 EUR |
1.2538 EUR |
| 2025-01-21 |
1.2867 EUR |
1,050,166.5377 ONDO |
1.2535 EUR |
1.2155 EUR |
1.3795 EUR |
1.3185 EUR |
| 2025-01-20 |
1.3483 EUR |
2,103,108.1041 ONDO |
1.3213 EUR |
1.2300 EUR |
1.4952 EUR |
1.2850 EUR |
| 2025-01-19 |
1.3904 EUR |
4,398,782.8025 ONDO |
1.2646 EUR |
1.2450 EUR |
1.5086 EUR |
1.3530 EUR |
| 2025-01-18 |
1.2737 EUR |
3,664,759.5314 ONDO |
1.2663 EUR |
1.1459 EUR |
1.5000 EUR |
1.2458 EUR |
| 2025-01-17 |
1.2127 EUR |
2,037,421.0468 ONDO |
1.1792 EUR |
1.1741 EUR |
1.2752 EUR |
1.2323 EUR |