Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0535 EUR |
224,687.7968 OGN |
0.0529 EUR |
0.0525 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-08-11 |
0.0547 EUR |
731,446.2925 OGN |
0.0553 EUR |
0.0528 EUR |
0.0557 EUR |
0.0542 EUR |
| 2025-08-10 |
0.0545 EUR |
300,059.8618 OGN |
0.0546 EUR |
0.0530 EUR |
0.0550 EUR |
0.0537 EUR |
| 2025-08-09 |
0.0542 EUR |
1,260,341.6722 OGN |
0.0535 EUR |
0.0534 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-08-08 |
0.0512 EUR |
602,346.6853 OGN |
0.0507 EUR |
0.0503 EUR |
0.0528 EUR |
0.0524 EUR |
| 2025-08-07 |
0.0501 EUR |
352,204.9260 OGN |
0.0491 EUR |
0.0491 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-08-06 |
0.0489 EUR |
872,619.9311 OGN |
0.0480 EUR |
0.0477 EUR |
0.0493 EUR |
0.0491 EUR |
| 2025-08-05 |
0.0492 EUR |
743,292.8862 OGN |
0.0503 EUR |
0.0480 EUR |
0.0504 EUR |
0.0480 EUR |
| 2025-08-04 |
0.0495 EUR |
694,087.1980 OGN |
0.0485 EUR |
0.0479 EUR |
0.0502 EUR |
0.0500 EUR |
| 2025-08-03 |
0.0474 EUR |
491,988.1644 OGN |
0.0463 EUR |
0.0463 EUR |
0.0478 EUR |
0.0475 EUR |
| 2025-08-02 |
0.0470 EUR |
38,152.8086 OGN |
0.0478 EUR |
0.0456 EUR |
0.0478 EUR |
0.0461 EUR |
| 2025-08-01 |
0.0492 EUR |
3,419,174.6821 OGN |
0.0514 EUR |
0.0472 EUR |
0.0514 EUR |
0.0472 EUR |
| 2025-07-31 |
0.0544 EUR |
3,012,203.7595 OGN |
0.0539 EUR |
0.0515 EUR |
0.0557 EUR |
0.0515 EUR |
| 2025-07-30 |
0.0531 EUR |
2,475,015.0597 OGN |
0.0524 EUR |
0.0511 EUR |
0.0545 EUR |
0.0540 EUR |
| 2025-07-29 |
0.0554 EUR |
3,543,684.3125 OGN |
0.0532 EUR |
0.0523 EUR |
0.0572 EUR |
0.0537 EUR |
| 2025-07-28 |
0.0559 EUR |
738,233.5338 OGN |
0.0560 EUR |
0.0529 EUR |
0.0570 EUR |
0.0531 EUR |
| 2025-07-27 |
0.0552 EUR |
612,741.2100 OGN |
0.0539 EUR |
0.0530 EUR |
0.0557 EUR |
0.0551 EUR |
| 2025-07-26 |
0.0523 EUR |
6,326.1742 OGN |
0.0526 EUR |
0.0523 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-07-25 |
0.0508 EUR |
274,911.4534 OGN |
0.0508 EUR |
0.0501 EUR |
0.0524 EUR |
0.0519 EUR |
| 2025-07-24 |
0.0512 EUR |
246,136.3930 OGN |
0.0526 EUR |
0.0496 EUR |
0.0532 EUR |
0.0518 EUR |
| 2025-07-23 |
0.0532 EUR |
564,437.8226 OGN |
0.0569 EUR |
0.0519 EUR |
0.0573 EUR |
0.0526 EUR |
| 2025-07-22 |
0.0570 EUR |
975,206.3943 OGN |
0.0590 EUR |
0.0551 EUR |
0.0590 EUR |
0.0563 EUR |
| 2025-07-21 |
0.0592 EUR |
1,380,252.2099 OGN |
0.0592 EUR |
0.0582 EUR |
0.0600 EUR |
0.0583 EUR |
| 2025-07-20 |
0.0576 EUR |
3,991,913.6138 OGN |
0.0543 EUR |
0.0542 EUR |
0.0597 EUR |
0.0592 EUR |
| 2025-07-19 |
0.0532 EUR |
1,383,708.2388 OGN |
0.0524 EUR |
0.0522 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-07-18 |
0.0548 EUR |
620,015.4817 OGN |
0.0553 EUR |
0.0528 EUR |
0.0570 EUR |
0.0528 EUR |
| 2025-07-17 |
0.0534 EUR |
2,146,550.2399 OGN |
0.0525 EUR |
0.0517 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-07-16 |
0.0516 EUR |
729,459.7128 OGN |
0.0513 EUR |
0.0510 EUR |
0.0532 EUR |
0.0531 EUR |
| 2025-07-15 |
0.0492 EUR |
2,834,769.3376 OGN |
0.0497 EUR |
0.0476 EUR |
0.0507 EUR |
0.0499 EUR |
| 2025-07-14 |
0.0501 EUR |
2,851,538.4976 OGN |
0.0499 EUR |
0.0496 EUR |
0.0512 EUR |
0.0496 EUR |
| 2025-07-13 |
0.0497 EUR |
1,451,157.2439 OGN |
0.0489 EUR |
0.0488 EUR |
0.0506 EUR |
0.0491 EUR |
| 2025-07-12 |
0.0493 EUR |
774,812.4943 OGN |
0.0499 EUR |
0.0477 EUR |
0.0505 EUR |
0.0487 EUR |
| 2025-07-11 |
0.0497 EUR |
2,541,902.0755 OGN |
0.0481 EUR |
0.0478 EUR |
0.0508 EUR |
0.0505 EUR |
| 2025-07-10 |
0.0457 EUR |
993,113.6161 OGN |
0.0453 EUR |
0.0453 EUR |
0.0476 EUR |
0.0471 EUR |
| 2025-07-09 |
0.0444 EUR |
1,899,529.5892 OGN |
0.0433 EUR |
0.0431 EUR |
0.0458 EUR |
0.0457 EUR |
| 2025-07-08 |
0.0449 EUR |
998,398.0018 OGN |
0.0444 EUR |
0.0429 EUR |
0.0450 EUR |
0.0443 EUR |
| 2025-07-07 |
0.0435 EUR |
1,594,169.8169 OGN |
0.0429 EUR |
0.0428 EUR |
0.0447 EUR |
0.0441 EUR |
| 2025-07-06 |
0.0427 EUR |
190,861.1739 OGN |
0.0425 EUR |
0.0423 EUR |
0.0433 EUR |
0.0432 EUR |
| 2025-07-05 |
0.0427 EUR |
595,819.2600 OGN |
0.0433 EUR |
0.0422 EUR |
0.0433 EUR |
0.0422 EUR |
| 2025-07-04 |
0.0435 EUR |
2,060,433.2918 OGN |
0.0456 EUR |
0.0421 EUR |
0.0456 EUR |
0.0425 EUR |
| 2025-07-03 |
0.0458 EUR |
1,213,864.2025 OGN |
0.0453 EUR |
0.0451 EUR |
0.0461 EUR |
0.0461 EUR |
| 2025-07-02 |
0.0450 EUR |
4,311,368.9747 OGN |
0.0432 EUR |
0.0430 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-07-01 |
0.0444 EUR |
1,492,013.2025 OGN |
0.0447 EUR |
0.0430 EUR |
0.0452 EUR |
0.0431 EUR |
| 2025-06-30 |
0.0462 EUR |
3,010,227.8539 OGN |
0.0474 EUR |
0.0449 EUR |
0.0478 EUR |
0.0458 EUR |
| 2025-06-29 |
0.0498 EUR |
18,617,069.1067 OGN |
0.0441 EUR |
0.0441 EUR |
0.0547 EUR |
0.0458 EUR |
| 2025-06-28 |
0.0433 EUR |
1,715,859.3717 OGN |
0.0426 EUR |
0.0421 EUR |
0.0443 EUR |
0.0441 EUR |
| 2025-06-27 |
0.0427 EUR |
270,641.0995 OGN |
0.0429 EUR |
0.0420 EUR |
0.0429 EUR |
0.0426 EUR |
| 2025-06-26 |
0.0426 EUR |
1,763,128.1562 OGN |
0.0429 EUR |
0.0416 EUR |
0.0450 EUR |
0.0420 EUR |
| 2025-06-25 |
0.0437 EUR |
40,895.4205 OGN |
0.0438 EUR |
0.0427 EUR |
0.0438 EUR |
0.0427 EUR |
| 2025-06-24 |
0.0416 EUR |
186,471.0789 OGN |
0.0442 EUR |
0.0436 EUR |
0.0445 EUR |
0.0438 EUR |