Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0624 EUR |
238,066.1591 OGN |
0.0610 EUR |
0.0603 EUR |
0.0639 EUR |
0.0636 EUR |
| 2025-03-23 |
0.0633 EUR |
181,542.4137 OGN |
0.0610 EUR |
0.0606 EUR |
0.0640 EUR |
0.0606 EUR |
| 2025-03-22 |
0.0598 EUR |
112,445.9121 OGN |
0.0589 EUR |
0.0589 EUR |
0.0611 EUR |
0.0609 EUR |
| 2025-03-21 |
0.0587 EUR |
57,545.6925 OGN |
0.0597 EUR |
0.0581 EUR |
0.0598 EUR |
0.0592 EUR |
| 2025-03-20 |
0.0595 EUR |
149,228.5214 OGN |
0.0606 EUR |
0.0592 EUR |
0.0606 EUR |
0.0594 EUR |
| 2025-03-19 |
0.0606 EUR |
302,785.8535 OGN |
0.0605 EUR |
0.0599 EUR |
0.0612 EUR |
0.0610 EUR |
| 2025-03-18 |
0.0600 EUR |
1,294,980.6860 OGN |
0.0588 EUR |
0.0573 EUR |
0.0621 EUR |
0.0598 EUR |
| 2025-03-17 |
0.0591 EUR |
262,246.6686 OGN |
0.0585 EUR |
0.0583 EUR |
0.0600 EUR |
0.0592 EUR |
| 2025-03-16 |
0.0585 EUR |
91,448.6306 OGN |
0.0587 EUR |
0.0567 EUR |
0.0590 EUR |
0.0577 EUR |
| 2025-03-15 |
0.0583 EUR |
43,121.2061 OGN |
0.0581 EUR |
0.0574 EUR |
0.0590 EUR |
0.0588 EUR |
| 2025-03-14 |
0.0564 EUR |
145,914.5861 OGN |
0.0555 EUR |
0.0555 EUR |
0.0582 EUR |
0.0576 EUR |
| 2025-03-13 |
0.0564 EUR |
303,639.4853 OGN |
0.0557 EUR |
0.0543 EUR |
0.0569 EUR |
0.0543 EUR |
| 2025-03-12 |
0.0554 EUR |
90,329.3830 OGN |
0.0539 EUR |
0.0534 EUR |
0.0563 EUR |
0.0561 EUR |
| 2025-03-11 |
0.0521 EUR |
212,119.1951 OGN |
0.0520 EUR |
0.0489 EUR |
0.0553 EUR |
0.0528 EUR |
| 2025-03-10 |
0.0563 EUR |
606,602.5970 OGN |
0.0560 EUR |
0.0530 EUR |
0.0588 EUR |
0.0547 EUR |
| 2025-03-09 |
0.0593 EUR |
1,396,706.4172 OGN |
0.0598 EUR |
0.0540 EUR |
0.0616 EUR |
0.0563 EUR |
| 2025-03-08 |
0.0608 EUR |
37,699.8856 OGN |
0.0602 EUR |
0.0597 EUR |
0.0612 EUR |
0.0598 EUR |
| 2025-03-07 |
0.0614 EUR |
170,649.8142 OGN |
0.0594 EUR |
0.0583 EUR |
0.0629 EUR |
0.0624 EUR |
| 2025-03-06 |
0.0627 EUR |
70,297.9044 OGN |
0.0631 EUR |
0.0606 EUR |
0.0640 EUR |
0.0608 EUR |
| 2025-03-05 |
0.0621 EUR |
147,778.0401 OGN |
0.0614 EUR |
0.0606 EUR |
0.0637 EUR |
0.0619 EUR |
| 2025-03-04 |
0.0608 EUR |
273,111.4776 OGN |
0.0634 EUR |
0.0578 EUR |
0.0634 EUR |
0.0617 EUR |
| 2025-03-03 |
0.0706 EUR |
16,468.1482 OGN |
0.0734 EUR |
0.0690 EUR |
0.0735 EUR |
0.0700 EUR |
| 2025-03-02 |
0.0689 EUR |
220,336.1478 OGN |
0.0662 EUR |
0.0662 EUR |
0.0729 EUR |
0.0719 EUR |
| 2025-03-01 |
0.0666 EUR |
53,830.3790 OGN |
0.0678 EUR |
0.0653 EUR |
0.0685 EUR |
0.0655 EUR |
| 2025-02-28 |
0.0651 EUR |
232,316.5273 OGN |
0.0656 EUR |
0.0629 EUR |
0.0688 EUR |
0.0656 EUR |
| 2025-02-27 |
0.0676 EUR |
57,658.0824 OGN |
0.0679 EUR |
0.0672 EUR |
0.0696 EUR |
0.0688 EUR |
| 2025-02-26 |
0.0679 EUR |
117,679.6642 OGN |
0.0686 EUR |
0.0665 EUR |
0.0696 EUR |
0.0678 EUR |
| 2025-02-25 |
0.0667 EUR |
420,452.9124 OGN |
0.0682 EUR |
0.0641 EUR |
0.0687 EUR |
0.0685 EUR |
| 2025-02-24 |
0.0732 EUR |
626,335.7379 OGN |
0.0782 EUR |
0.0671 EUR |
0.0794 EUR |
0.0710 EUR |
| 2025-02-23 |
0.0830 EUR |
7,363,124.1012 OGN |
0.0775 EUR |
0.0764 EUR |
0.0888 EUR |
0.0784 EUR |
| 2025-02-22 |
0.0732 EUR |
29,073.1224 OGN |
0.0727 EUR |
0.0719 EUR |
0.0770 EUR |
0.0754 EUR |
| 2025-02-21 |
0.0764 EUR |
89,706.9352 OGN |
0.0768 EUR |
0.0716 EUR |
0.0778 EUR |
0.0777 EUR |
| 2025-02-20 |
0.0739 EUR |
27,159.6176 OGN |
0.0742 EUR |
0.0735 EUR |
0.0747 EUR |
0.0743 EUR |
| 2025-02-19 |
0.0719 EUR |
93,224.0102 OGN |
0.0726 EUR |
0.0706 EUR |
0.0734 EUR |
0.0732 EUR |
| 2025-02-18 |
0.0721 EUR |
591,338.6627 OGN |
0.0721 EUR |
0.0690 EUR |
0.0727 EUR |
0.0702 EUR |
| 2025-02-17 |
0.0771 EUR |
349,824.3919 OGN |
0.0745 EUR |
0.0734 EUR |
0.0800 EUR |
0.0734 EUR |
| 2025-02-16 |
0.0757 EUR |
63,069.7702 OGN |
0.0757 EUR |
0.0749 EUR |
0.0767 EUR |
0.0750 EUR |
| 2025-02-15 |
0.0773 EUR |
69,867.7156 OGN |
0.0781 EUR |
0.0755 EUR |
0.0782 EUR |
0.0761 EUR |
| 2025-02-14 |
0.0778 EUR |
179,039.3551 OGN |
0.0769 EUR |
0.0768 EUR |
0.0792 EUR |
0.0783 EUR |
| 2025-02-13 |
0.0787 EUR |
132,891.7289 OGN |
0.0817 EUR |
0.0757 EUR |
0.0817 EUR |
0.0766 EUR |
| 2025-02-12 |
0.0774 EUR |
754,067.4600 OGN |
0.0747 EUR |
0.0742 EUR |
0.0829 EUR |
0.0817 EUR |
| 2025-02-11 |
0.0763 EUR |
163,540.4752 OGN |
0.0770 EUR |
0.0733 EUR |
0.0786 EUR |
0.0742 EUR |
| 2025-02-10 |
0.0743 EUR |
116,602.7993 OGN |
0.0736 EUR |
0.0724 EUR |
0.0763 EUR |
0.0762 EUR |
| 2025-02-09 |
0.0741 EUR |
125,738.6068 OGN |
0.0728 EUR |
0.0704 EUR |
0.0758 EUR |
0.0704 EUR |
| 2025-02-08 |
0.0723 EUR |
627,678.1808 OGN |
0.0666 EUR |
0.0666 EUR |
0.0750 EUR |
0.0721 EUR |
| 2025-02-07 |
0.0695 EUR |
502,447.1408 OGN |
0.0680 EUR |
0.0664 EUR |
0.0718 EUR |
0.0665 EUR |
| 2025-02-06 |
0.0689 EUR |
50,599.1805 OGN |
0.0710 EUR |
0.0665 EUR |
0.0727 EUR |
0.0670 EUR |
| 2025-02-05 |
0.0711 EUR |
152,917.3089 OGN |
0.0714 EUR |
0.0700 EUR |
0.0727 EUR |
0.0702 EUR |
| 2025-02-04 |
0.0732 EUR |
172,142.2154 OGN |
0.0770 EUR |
0.0695 EUR |
0.0770 EUR |
0.0695 EUR |
| 2025-02-03 |
0.0664 EUR |
2,213,009.3858 OGN |
0.0747 EUR |
0.0600 EUR |
0.0784 EUR |
0.0784 EUR |