Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0343 EUR |
270,160.3975 OGN |
0.0338 EUR |
0.0322 EUR |
0.0350 EUR |
0.0322 EUR |
| 2025-11-19 |
0.0349 EUR |
491.0027 OGN |
0.0344 EUR |
0.0341 EUR |
0.0344 EUR |
0.0341 EUR |
| 2025-11-18 |
0.0346 EUR |
9,658.3606 OGN |
0.0347 EUR |
0.0344 EUR |
0.0352 EUR |
0.0352 EUR |
| 2025-11-17 |
0.0343 EUR |
244,341.4090 OGN |
0.0354 EUR |
0.0334 EUR |
0.0354 EUR |
0.0334 EUR |
| 2025-11-16 |
0.0351 EUR |
3,364,818.1863 OGN |
0.0344 EUR |
0.0337 EUR |
0.0370 EUR |
0.0343 EUR |
| 2025-11-15 |
0.0339 EUR |
635,013.9791 OGN |
0.0336 EUR |
0.0330 EUR |
0.0344 EUR |
0.0335 EUR |
| 2025-11-14 |
0.0329 EUR |
130,116.3482 OGN |
0.0332 EUR |
0.0321 EUR |
0.0332 EUR |
0.0325 EUR |
| 2025-11-13 |
0.0342 EUR |
265,367.7523 OGN |
0.0357 EUR |
0.0328 EUR |
0.0360 EUR |
0.0328 EUR |
| 2025-11-12 |
0.0364 EUR |
140,894.9870 OGN |
0.0362 EUR |
0.0362 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-11-11 |
0.0364 EUR |
347,166.8383 OGN |
0.0376 EUR |
0.0360 EUR |
0.0377 EUR |
0.0361 EUR |
| 2025-11-10 |
0.0379 EUR |
298,860.9247 OGN |
0.0375 EUR |
0.0373 EUR |
0.0383 EUR |
0.0373 EUR |
| 2025-11-09 |
0.0380 EUR |
1,358,872.3515 OGN |
0.0383 EUR |
0.0366 EUR |
0.0390 EUR |
0.0379 EUR |
| 2025-11-08 |
0.0390 EUR |
3,351,032.3145 OGN |
0.0371 EUR |
0.0358 EUR |
0.0442 EUR |
0.0386 EUR |
| 2025-11-07 |
0.0354 EUR |
942,433.5673 OGN |
0.0344 EUR |
0.0339 EUR |
0.0368 EUR |
0.0367 EUR |
| 2025-11-06 |
0.0346 EUR |
774,830.6464 OGN |
0.0340 EUR |
0.0340 EUR |
0.0351 EUR |
0.0346 EUR |
| 2025-11-05 |
0.0337 EUR |
297,223.5753 OGN |
0.0330 EUR |
0.0318 EUR |
0.0344 EUR |
0.0344 EUR |
| 2025-11-04 |
0.0364 EUR |
136,354.6695 OGN |
0.0375 EUR |
0.0359 EUR |
0.0375 EUR |
0.0360 EUR |
| 2025-11-03 |
0.0375 EUR |
299,099.6583 OGN |
0.0390 EUR |
0.0361 EUR |
0.0390 EUR |
0.0363 EUR |
| 2025-11-02 |
0.0396 EUR |
180,521.5699 OGN |
0.0394 EUR |
0.0391 EUR |
0.0399 EUR |
0.0392 EUR |
| 2025-11-01 |
0.0395 EUR |
172,270.9495 OGN |
0.0390 EUR |
0.0390 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-10-31 |
0.0396 EUR |
285,642.6562 OGN |
0.0391 EUR |
0.0390 EUR |
0.0398 EUR |
0.0395 EUR |
| 2025-10-30 |
0.0391 EUR |
389,880.2361 OGN |
0.0390 EUR |
0.0373 EUR |
0.0398 EUR |
0.0377 EUR |
| 2025-10-29 |
0.0403 EUR |
302,031.3212 OGN |
0.0401 EUR |
0.0400 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-10-28 |
0.0416 EUR |
239,324.0929 OGN |
0.0414 EUR |
0.0414 EUR |
0.0418 EUR |
0.0414 EUR |
| 2025-10-27 |
0.0425 EUR |
33,545.7807 OGN |
0.0426 EUR |
0.0419 EUR |
0.0431 EUR |
0.0421 EUR |
| 2025-10-26 |
0.0417 EUR |
33,688.8048 OGN |
0.0408 EUR |
0.0408 EUR |
0.0419 EUR |
0.0417 EUR |
| 2025-10-25 |
0.0407 EUR |
51,591.5749 OGN |
0.0406 EUR |
0.0403 EUR |
0.0408 EUR |
0.0408 EUR |
| 2025-10-24 |
0.0405 EUR |
370,886.2702 OGN |
0.0404 EUR |
0.0404 EUR |
0.0418 EUR |
0.0411 EUR |
| 2025-10-23 |
0.0391 EUR |
99,364.3442 OGN |
0.0398 EUR |
0.0398 EUR |
0.0407 EUR |
0.0404 EUR |
| 2025-10-22 |
0.0410 EUR |
139,493.9007 OGN |
0.0407 EUR |
0.0402 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-10-21 |
0.0419 EUR |
59,755.0190 OGN |
0.0416 EUR |
0.0407 EUR |
0.0438 EUR |
0.0426 EUR |
| 2025-10-20 |
0.0430 EUR |
14,835.4293 OGN |
0.0427 EUR |
0.0420 EUR |
0.0433 EUR |
0.0420 EUR |
| 2025-10-19 |
0.0426 EUR |
170,862.8243 OGN |
0.0410 EUR |
0.0407 EUR |
0.0427 EUR |
0.0426 EUR |
| 2025-10-18 |
0.0416 EUR |
256,807.4878 OGN |
0.0413 EUR |
0.0411 EUR |
0.0421 EUR |
0.0416 EUR |
| 2025-10-17 |
0.0417 EUR |
413,910.1509 OGN |
0.0419 EUR |
0.0389 EUR |
0.0420 EUR |
0.0405 EUR |
| 2025-10-16 |
0.0424 EUR |
53,408.4169 OGN |
0.0434 EUR |
0.0410 EUR |
0.0441 EUR |
0.0411 EUR |
| 2025-10-15 |
0.0448 EUR |
1,363,818.6099 OGN |
0.0437 EUR |
0.0429 EUR |
0.0467 EUR |
0.0438 EUR |
| 2025-10-14 |
0.0442 EUR |
245,527.2451 OGN |
0.0454 EUR |
0.0418 EUR |
0.0454 EUR |
0.0440 EUR |
| 2025-10-13 |
0.0437 EUR |
156,279.6115 OGN |
0.0431 EUR |
0.0430 EUR |
0.0472 EUR |
0.0455 EUR |
| 2025-10-12 |
0.0401 EUR |
381,042.8337 OGN |
0.0397 EUR |
0.0394 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-10-11 |
0.0410 EUR |
1,142,241.1691 OGN |
0.0435 EUR |
0.0388 EUR |
0.0440 EUR |
0.0417 EUR |
| 2025-10-10 |
0.0514 EUR |
173,232.9631 OGN |
0.0513 EUR |
0.0492 EUR |
0.0517 EUR |
0.0492 EUR |
| 2025-10-09 |
0.0502 EUR |
521,911.1484 OGN |
0.0511 EUR |
0.0496 EUR |
0.0511 EUR |
0.0497 EUR |
| 2025-10-08 |
0.0521 EUR |
117,795.0102 OGN |
0.0518 EUR |
0.0518 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-10-07 |
0.0537 EUR |
267,866.7023 OGN |
0.0546 EUR |
0.0521 EUR |
0.0550 EUR |
0.0523 EUR |
| 2025-10-06 |
0.0549 EUR |
15,723.1228 OGN |
0.0536 EUR |
0.0536 EUR |
0.0556 EUR |
0.0552 EUR |
| 2025-10-05 |
0.0536 EUR |
144,608.0753 OGN |
0.0537 EUR |
0.0535 EUR |
0.0544 EUR |
0.0540 EUR |
| 2025-10-04 |
0.0538 EUR |
537,400.4662 OGN |
0.0535 EUR |
0.0524 EUR |
0.0542 EUR |
0.0528 EUR |
| 2025-10-03 |
0.0552 EUR |
3,070,274.6761 OGN |
0.0522 EUR |
0.0522 EUR |
0.0571 EUR |
0.0541 EUR |
| 2025-10-02 |
0.0518 EUR |
59,347.1542 OGN |
0.0503 EUR |
0.0503 EUR |
0.0528 EUR |
0.0525 EUR |