Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0613 EUR |
270,199.2400 OGN |
0.0604 EUR |
0.0593 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-05-09 |
0.0585 EUR |
329,545.2474 OGN |
0.0562 EUR |
0.0562 EUR |
0.0602 EUR |
0.0589 EUR |
| 2025-05-08 |
0.0539 EUR |
237,335.9609 OGN |
0.0509 EUR |
0.0509 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-05-07 |
0.0484 EUR |
74,478.9963 OGN |
0.0493 EUR |
0.0478 EUR |
0.0497 EUR |
0.0484 EUR |
| 2025-05-06 |
0.0481 EUR |
42,297.3985 OGN |
0.0490 EUR |
0.0477 EUR |
0.0492 EUR |
0.0481 EUR |
| 2025-05-05 |
0.0495 EUR |
118,760.3570 OGN |
0.0500 EUR |
0.0485 EUR |
0.0505 EUR |
0.0492 EUR |
| 2025-05-04 |
0.0505 EUR |
216,714.4872 OGN |
0.0502 EUR |
0.0493 EUR |
0.0508 EUR |
0.0493 EUR |
| 2025-05-03 |
0.0509 EUR |
927,529.0835 OGN |
0.0533 EUR |
0.0500 EUR |
0.0533 EUR |
0.0507 EUR |
| 2025-05-02 |
0.0541 EUR |
463,444.2365 OGN |
0.0546 EUR |
0.0535 EUR |
0.0547 EUR |
0.0541 EUR |
| 2025-05-01 |
0.0546 EUR |
246,395.8942 OGN |
0.0539 EUR |
0.0537 EUR |
0.0556 EUR |
0.0554 EUR |
| 2025-04-30 |
0.0533 EUR |
1,121,919.8061 OGN |
0.0521 EUR |
0.0518 EUR |
0.0542 EUR |
0.0538 EUR |
| 2025-04-29 |
0.0535 EUR |
97,247.5358 OGN |
0.0538 EUR |
0.0530 EUR |
0.0544 EUR |
0.0530 EUR |
| 2025-04-28 |
0.0529 EUR |
111,066.4242 OGN |
0.0516 EUR |
0.0508 EUR |
0.0539 EUR |
0.0535 EUR |
| 2025-04-27 |
0.0533 EUR |
151,939.0003 OGN |
0.0538 EUR |
0.0523 EUR |
0.0541 EUR |
0.0527 EUR |
| 2025-04-26 |
0.0553 EUR |
387,016.2312 OGN |
0.0542 EUR |
0.0536 EUR |
0.0556 EUR |
0.0547 EUR |
| 2025-04-25 |
0.0540 EUR |
523,416.5078 OGN |
0.0538 EUR |
0.0531 EUR |
0.0548 EUR |
0.0531 EUR |
| 2025-04-24 |
0.0519 EUR |
406,783.6558 OGN |
0.0523 EUR |
0.0510 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-04-23 |
0.0532 EUR |
499,460.9877 OGN |
0.0532 EUR |
0.0520 EUR |
0.0538 EUR |
0.0529 EUR |
| 2025-04-22 |
0.0511 EUR |
1,960,188.5117 OGN |
0.0500 EUR |
0.0496 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-04-21 |
0.0529 EUR |
1,410,273.2220 OGN |
0.0543 EUR |
0.0503 EUR |
0.0561 EUR |
0.0503 EUR |
| 2025-04-20 |
0.0588 EUR |
28,081,894.4808 OGN |
0.0471 EUR |
0.0471 EUR |
0.0662 EUR |
0.0548 EUR |
| 2025-04-19 |
0.0458 EUR |
66,611.5513 OGN |
0.0458 EUR |
0.0457 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-04-18 |
0.0456 EUR |
142,315.1142 OGN |
0.0453 EUR |
0.0453 EUR |
0.0460 EUR |
0.0456 EUR |
| 2025-04-17 |
0.0462 EUR |
130,366.2990 OGN |
0.0457 EUR |
0.0454 EUR |
0.0463 EUR |
0.0454 EUR |
| 2025-04-16 |
0.0462 EUR |
116,495.7470 OGN |
0.0470 EUR |
0.0450 EUR |
0.0470 EUR |
0.0454 EUR |
| 2025-04-15 |
0.0476 EUR |
103,225.4134 OGN |
0.0477 EUR |
0.0467 EUR |
0.0482 EUR |
0.0470 EUR |
| 2025-04-14 |
0.0469 EUR |
77,746.1668 OGN |
0.0472 EUR |
0.0463 EUR |
0.0478 EUR |
0.0471 EUR |
| 2025-04-13 |
0.0489 EUR |
26,069.4550 OGN |
0.0491 EUR |
0.0463 EUR |
0.0492 EUR |
0.0467 EUR |
| 2025-04-12 |
0.0483 EUR |
36,324.2183 OGN |
0.0467 EUR |
0.0467 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-04-11 |
0.0463 EUR |
337,792.9406 OGN |
0.0459 EUR |
0.0458 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-04-10 |
0.0449 EUR |
147,005.0651 OGN |
0.0475 EUR |
0.0445 EUR |
0.0475 EUR |
0.0457 EUR |
| 2025-04-09 |
0.0466 EUR |
58,704.9023 OGN |
0.0430 EUR |
0.0419 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-04-08 |
0.0444 EUR |
265,812.1981 OGN |
0.0465 EUR |
0.0438 EUR |
0.0467 EUR |
0.0441 EUR |
| 2025-04-07 |
0.0436 EUR |
467,630.3748 OGN |
0.0444 EUR |
0.0413 EUR |
0.0461 EUR |
0.0460 EUR |
| 2025-04-06 |
0.0495 EUR |
36,049.8118 OGN |
0.0504 EUR |
0.0467 EUR |
0.0504 EUR |
0.0468 EUR |
| 2025-04-05 |
0.0510 EUR |
76,165.5082 OGN |
0.0516 EUR |
0.0502 EUR |
0.0518 EUR |
0.0504 EUR |
| 2025-04-04 |
0.0504 EUR |
170,171.3067 OGN |
0.0507 EUR |
0.0496 EUR |
0.0515 EUR |
0.0513 EUR |
| 2025-04-03 |
0.0496 EUR |
517,078.6598 OGN |
0.0517 EUR |
0.0484 EUR |
0.0517 EUR |
0.0505 EUR |
| 2025-04-02 |
0.0538 EUR |
813,596.7903 OGN |
0.0541 EUR |
0.0531 EUR |
0.0543 EUR |
0.0541 EUR |
| 2025-04-01 |
0.0555 EUR |
440,021.5045 OGN |
0.0551 EUR |
0.0539 EUR |
0.0562 EUR |
0.0552 EUR |
| 2025-03-31 |
0.0557 EUR |
10,319.4990 OGN |
0.0550 EUR |
0.0538 EUR |
0.0553 EUR |
0.0539 EUR |
| 2025-03-30 |
0.0558 EUR |
532,990.7409 OGN |
0.0565 EUR |
0.0549 EUR |
0.0568 EUR |
0.0552 EUR |
| 2025-03-29 |
0.0563 EUR |
120,015.8966 OGN |
0.0577 EUR |
0.0542 EUR |
0.0577 EUR |
0.0547 EUR |
| 2025-03-28 |
0.0594 EUR |
164,160.5903 OGN |
0.0622 EUR |
0.0569 EUR |
0.0622 EUR |
0.0571 EUR |
| 2025-03-27 |
0.0629 EUR |
125,574.5004 OGN |
0.0630 EUR |
0.0620 EUR |
0.0632 EUR |
0.0623 EUR |
| 2025-03-26 |
0.0631 EUR |
105,977.6864 OGN |
0.0632 EUR |
0.0618 EUR |
0.0641 EUR |
0.0618 EUR |
| 2025-03-25 |
0.0625 EUR |
24,620.5521 OGN |
0.0630 EUR |
0.0620 EUR |
0.0630 EUR |
0.0626 EUR |
| 2025-03-24 |
0.0624 EUR |
238,066.1591 OGN |
0.0610 EUR |
0.0603 EUR |
0.0639 EUR |
0.0636 EUR |
| 2025-03-23 |
0.0633 EUR |
181,542.4137 OGN |
0.0610 EUR |
0.0606 EUR |
0.0640 EUR |
0.0606 EUR |
| 2025-03-22 |
0.0598 EUR |
112,445.9121 OGN |
0.0589 EUR |
0.0589 EUR |
0.0611 EUR |
0.0609 EUR |