Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0499 EUR |
342,250.4255 OGN |
0.0486 EUR |
0.0479 EUR |
0.0507 EUR |
0.0505 EUR |
| 2025-09-30 |
0.0494 EUR |
253,027.8231 OGN |
0.0490 EUR |
0.0480 EUR |
0.0501 EUR |
0.0486 EUR |
| 2025-09-29 |
0.0497 EUR |
618,702.3657 OGN |
0.0488 EUR |
0.0485 EUR |
0.0512 EUR |
0.0486 EUR |
| 2025-09-28 |
0.0479 EUR |
44,483.8553 OGN |
0.0479 EUR |
0.0473 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-09-27 |
0.0484 EUR |
5,733.4539 OGN |
0.0488 EUR |
0.0481 EUR |
0.0492 EUR |
0.0481 EUR |
| 2025-09-26 |
0.0472 EUR |
267,139.0232 OGN |
0.0474 EUR |
0.0471 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-09-25 |
0.0487 EUR |
14,912.7510 OGN |
0.0493 EUR |
0.0465 EUR |
0.0493 EUR |
0.0476 EUR |
| 2025-09-24 |
0.0499 EUR |
113,305.4551 OGN |
0.0491 EUR |
0.0491 EUR |
0.0500 EUR |
0.0496 EUR |
| 2025-09-23 |
0.0490 EUR |
664,588.4909 OGN |
0.0486 EUR |
0.0478 EUR |
0.0497 EUR |
0.0489 EUR |
| 2025-09-22 |
0.0507 EUR |
777,858.9479 OGN |
0.0540 EUR |
0.0480 EUR |
0.0540 EUR |
0.0484 EUR |
| 2025-09-21 |
0.0558 EUR |
193,321.9002 OGN |
0.0556 EUR |
0.0552 EUR |
0.0566 EUR |
0.0552 EUR |
| 2025-09-20 |
0.0558 EUR |
140,654.0116 OGN |
0.0543 EUR |
0.0543 EUR |
0.0565 EUR |
0.0550 EUR |
| 2025-09-19 |
0.0557 EUR |
629,595.4014 OGN |
0.0567 EUR |
0.0547 EUR |
0.0567 EUR |
0.0553 EUR |
| 2025-09-18 |
0.0565 EUR |
942,458.1242 OGN |
0.0568 EUR |
0.0560 EUR |
0.0573 EUR |
0.0565 EUR |
| 2025-09-17 |
0.0568 EUR |
3,706,679.9159 OGN |
0.0534 EUR |
0.0517 EUR |
0.0610 EUR |
0.0557 EUR |
| 2025-09-16 |
0.0525 EUR |
472,002.4117 OGN |
0.0514 EUR |
0.0514 EUR |
0.0529 EUR |
0.0525 EUR |
| 2025-09-15 |
0.0527 EUR |
212,610.1726 OGN |
0.0548 EUR |
0.0518 EUR |
0.0554 EUR |
0.0522 EUR |
| 2025-09-14 |
0.0553 EUR |
503,842.3046 OGN |
0.0565 EUR |
0.0540 EUR |
0.0567 EUR |
0.0549 EUR |
| 2025-09-13 |
0.0576 EUR |
345,852.2923 OGN |
0.0573 EUR |
0.0563 EUR |
0.0584 EUR |
0.0576 EUR |
| 2025-09-12 |
0.0563 EUR |
636,991.2686 OGN |
0.0560 EUR |
0.0553 EUR |
0.0572 EUR |
0.0570 EUR |
| 2025-09-11 |
0.0569 EUR |
1,532,989.0929 OGN |
0.0555 EUR |
0.0552 EUR |
0.0592 EUR |
0.0559 EUR |
| 2025-09-10 |
0.0553 EUR |
1,506,971.4850 OGN |
0.0555 EUR |
0.0548 EUR |
0.0559 EUR |
0.0553 EUR |
| 2025-09-09 |
0.0551 EUR |
276,644.8977 OGN |
0.0547 EUR |
0.0543 EUR |
0.0563 EUR |
0.0546 EUR |
| 2025-09-08 |
0.0552 EUR |
2,042,135.0446 OGN |
0.0542 EUR |
0.0542 EUR |
0.0564 EUR |
0.0543 EUR |
| 2025-09-07 |
0.0535 EUR |
283,666.8919 OGN |
0.0534 EUR |
0.0533 EUR |
0.0547 EUR |
0.0533 EUR |
| 2025-09-06 |
0.0536 EUR |
963,537.3159 OGN |
0.0528 EUR |
0.0525 EUR |
0.0550 EUR |
0.0533 EUR |
| 2025-09-05 |
0.0531 EUR |
135,946.2455 OGN |
0.0530 EUR |
0.0521 EUR |
0.0535 EUR |
0.0523 EUR |
| 2025-09-04 |
0.0529 EUR |
252,655.2440 OGN |
0.0529 EUR |
0.0510 EUR |
0.0529 EUR |
0.0521 EUR |
| 2025-09-03 |
0.0533 EUR |
247,960.7902 OGN |
0.0534 EUR |
0.0529 EUR |
0.0543 EUR |
0.0543 EUR |
| 2025-09-02 |
0.0538 EUR |
135,707.3826 OGN |
0.0532 EUR |
0.0527 EUR |
0.0542 EUR |
0.0534 EUR |
| 2025-09-01 |
0.0535 EUR |
547,656.8744 OGN |
0.0543 EUR |
0.0520 EUR |
0.0548 EUR |
0.0522 EUR |
| 2025-08-31 |
0.0561 EUR |
1,532,364.2940 OGN |
0.0570 EUR |
0.0548 EUR |
0.0584 EUR |
0.0549 EUR |
| 2025-08-30 |
0.0594 EUR |
7,835,571.7858 OGN |
0.0543 EUR |
0.0539 EUR |
0.0661 EUR |
0.0571 EUR |
| 2025-08-29 |
0.0547 EUR |
693,501.2870 OGN |
0.0560 EUR |
0.0534 EUR |
0.0562 EUR |
0.0535 EUR |
| 2025-08-28 |
0.0569 EUR |
324,480.4191 OGN |
0.0578 EUR |
0.0556 EUR |
0.0581 EUR |
0.0572 EUR |
| 2025-08-27 |
0.0594 EUR |
1,533,989.9196 OGN |
0.0603 EUR |
0.0575 EUR |
0.0609 EUR |
0.0584 EUR |
| 2025-08-26 |
0.0609 EUR |
3,866,390.2185 OGN |
0.0616 EUR |
0.0578 EUR |
0.0658 EUR |
0.0605 EUR |
| 2025-08-25 |
0.0661 EUR |
13,092,984.9970 OGN |
0.0598 EUR |
0.0596 EUR |
0.0694 EUR |
0.0637 EUR |
| 2025-08-24 |
0.0603 EUR |
193,603.5454 OGN |
0.0618 EUR |
0.0591 EUR |
0.0618 EUR |
0.0594 EUR |
| 2025-08-23 |
0.0630 EUR |
564,074.2532 OGN |
0.0642 EUR |
0.0613 EUR |
0.0645 EUR |
0.0620 EUR |
| 2025-08-22 |
0.0640 EUR |
1,424,412.0257 OGN |
0.0634 EUR |
0.0617 EUR |
0.0662 EUR |
0.0660 EUR |
| 2025-08-21 |
0.0677 EUR |
5,647,389.3656 OGN |
0.0663 EUR |
0.0635 EUR |
0.0721 EUR |
0.0635 EUR |
| 2025-08-20 |
0.0665 EUR |
29,533,732.8870 OGN |
0.0607 EUR |
0.0595 EUR |
0.0763 EUR |
0.0693 EUR |
| 2025-08-19 |
0.0585 EUR |
15,256,709.0608 OGN |
0.0524 EUR |
0.0512 EUR |
0.0690 EUR |
0.0598 EUR |
| 2025-08-18 |
0.0519 EUR |
1,125,433.2482 OGN |
0.0537 EUR |
0.0505 EUR |
0.0537 EUR |
0.0515 EUR |
| 2025-08-17 |
0.0552 EUR |
2,715,133.0959 OGN |
0.0560 EUR |
0.0538 EUR |
0.0563 EUR |
0.0540 EUR |
| 2025-08-16 |
0.0628 EUR |
5,483,857.4001 OGN |
0.0517 EUR |
0.0517 EUR |
0.0704 EUR |
0.0673 EUR |
| 2025-08-15 |
0.0507 EUR |
478,324.2145 OGN |
0.0512 EUR |
0.0498 EUR |
0.0521 EUR |
0.0505 EUR |
| 2025-08-14 |
0.0550 EUR |
278,294.0174 OGN |
0.0565 EUR |
0.0510 EUR |
0.0570 EUR |
0.0511 EUR |
| 2025-08-13 |
0.0564 EUR |
669,891.1933 OGN |
0.0554 EUR |
0.0550 EUR |
0.0575 EUR |
0.0563 EUR |