Identifier on Bitvavo: OGN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0449 EUR |
998,398.0018 OGN |
0.0444 EUR |
0.0429 EUR |
0.0450 EUR |
0.0443 EUR |
| 2025-07-07 |
0.0435 EUR |
1,594,169.8169 OGN |
0.0429 EUR |
0.0428 EUR |
0.0447 EUR |
0.0441 EUR |
| 2025-07-06 |
0.0427 EUR |
190,861.1739 OGN |
0.0425 EUR |
0.0423 EUR |
0.0433 EUR |
0.0432 EUR |
| 2025-07-05 |
0.0427 EUR |
595,819.2600 OGN |
0.0433 EUR |
0.0422 EUR |
0.0433 EUR |
0.0422 EUR |
| 2025-07-04 |
0.0435 EUR |
2,060,433.2918 OGN |
0.0456 EUR |
0.0421 EUR |
0.0456 EUR |
0.0425 EUR |
| 2025-07-03 |
0.0458 EUR |
1,213,864.2025 OGN |
0.0453 EUR |
0.0451 EUR |
0.0461 EUR |
0.0461 EUR |
| 2025-07-02 |
0.0450 EUR |
4,311,368.9747 OGN |
0.0432 EUR |
0.0430 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-07-01 |
0.0444 EUR |
1,492,013.2025 OGN |
0.0447 EUR |
0.0430 EUR |
0.0452 EUR |
0.0431 EUR |
| 2025-06-30 |
0.0462 EUR |
3,010,227.8539 OGN |
0.0474 EUR |
0.0449 EUR |
0.0478 EUR |
0.0458 EUR |
| 2025-06-29 |
0.0498 EUR |
18,617,069.1067 OGN |
0.0441 EUR |
0.0441 EUR |
0.0547 EUR |
0.0458 EUR |
| 2025-06-28 |
0.0433 EUR |
1,715,859.3717 OGN |
0.0426 EUR |
0.0421 EUR |
0.0443 EUR |
0.0441 EUR |
| 2025-06-27 |
0.0427 EUR |
270,641.0995 OGN |
0.0429 EUR |
0.0420 EUR |
0.0429 EUR |
0.0426 EUR |
| 2025-06-26 |
0.0426 EUR |
1,763,128.1562 OGN |
0.0429 EUR |
0.0416 EUR |
0.0450 EUR |
0.0420 EUR |
| 2025-06-25 |
0.0437 EUR |
40,895.4205 OGN |
0.0438 EUR |
0.0427 EUR |
0.0438 EUR |
0.0427 EUR |
| 2025-06-24 |
0.0416 EUR |
186,471.0789 OGN |
0.0442 EUR |
0.0436 EUR |
0.0445 EUR |
0.0438 EUR |
| 2025-06-23 |
0.0408 EUR |
4,281,503.8442 OGN |
0.0386 EUR |
0.0386 EUR |
0.0442 EUR |
0.0441 EUR |
| 2025-06-22 |
0.0399 EUR |
1,314,509.1347 OGN |
0.0399 EUR |
0.0380 EUR |
0.0404 EUR |
0.0384 EUR |
| 2025-06-21 |
0.0419 EUR |
344,113.0459 OGN |
0.0424 EUR |
0.0407 EUR |
0.0425 EUR |
0.0409 EUR |
| 2025-06-20 |
0.0434 EUR |
340,090.2737 OGN |
0.0439 EUR |
0.0428 EUR |
0.0443 EUR |
0.0428 EUR |
| 2025-06-19 |
0.0441 EUR |
1,341,218.8773 OGN |
0.0446 EUR |
0.0429 EUR |
0.0450 EUR |
0.0431 EUR |
| 2025-06-18 |
0.0442 EUR |
699,307.9196 OGN |
0.0440 EUR |
0.0427 EUR |
0.0446 EUR |
0.0439 EUR |
| 2025-06-17 |
0.0454 EUR |
1,153,743.5687 OGN |
0.0451 EUR |
0.0437 EUR |
0.0467 EUR |
0.0442 EUR |
| 2025-06-16 |
0.0477 EUR |
8,265,822.0520 OGN |
0.0459 EUR |
0.0459 EUR |
0.0494 EUR |
0.0477 EUR |
| 2025-06-15 |
0.0458 EUR |
4,813,412.7708 OGN |
0.0446 EUR |
0.0446 EUR |
0.0475 EUR |
0.0458 EUR |
| 2025-06-14 |
0.0445 EUR |
682,642.8431 OGN |
0.0449 EUR |
0.0444 EUR |
0.0452 EUR |
0.0448 EUR |
| 2025-06-13 |
0.0441 EUR |
2,610,849.8701 OGN |
0.0452 EUR |
0.0432 EUR |
0.0452 EUR |
0.0446 EUR |
| 2025-06-12 |
0.0494 EUR |
154,080.0549 OGN |
0.0493 EUR |
0.0473 EUR |
0.0498 EUR |
0.0474 EUR |
| 2025-06-11 |
0.0522 EUR |
119,304.1407 OGN |
0.0524 EUR |
0.0510 EUR |
0.0527 EUR |
0.0519 EUR |
| 2025-06-10 |
0.0499 EUR |
308,482.3013 OGN |
0.0511 EUR |
0.0511 EUR |
0.0520 EUR |
0.0515 EUR |
| 2025-06-09 |
0.0486 EUR |
1,604,166.7184 OGN |
0.0480 EUR |
0.0469 EUR |
0.0495 EUR |
0.0492 EUR |
| 2025-06-08 |
0.0481 EUR |
266,183.5220 OGN |
0.0482 EUR |
0.0473 EUR |
0.0485 EUR |
0.0483 EUR |
| 2025-06-07 |
0.0480 EUR |
123,366.5048 OGN |
0.0477 EUR |
0.0477 EUR |
0.0485 EUR |
0.0480 EUR |
| 2025-06-06 |
0.0474 EUR |
774,893.7354 OGN |
0.0468 EUR |
0.0468 EUR |
0.0491 EUR |
0.0477 EUR |
| 2025-06-05 |
0.0508 EUR |
13,185,155.6243 OGN |
0.0506 EUR |
0.0457 EUR |
0.0549 EUR |
0.0468 EUR |
| 2025-06-04 |
0.0517 EUR |
1,603,479.9849 OGN |
0.0511 EUR |
0.0497 EUR |
0.0562 EUR |
0.0545 EUR |
| 2025-06-03 |
0.0510 EUR |
1,019,812.0949 OGN |
0.0515 EUR |
0.0501 EUR |
0.0518 EUR |
0.0508 EUR |
| 2025-06-02 |
0.0512 EUR |
255,178.4488 OGN |
0.0520 EUR |
0.0487 EUR |
0.0520 EUR |
0.0499 EUR |
| 2025-06-01 |
0.0513 EUR |
1,222,766.4369 OGN |
0.0510 EUR |
0.0500 EUR |
0.0532 EUR |
0.0507 EUR |
| 2025-05-31 |
0.0548 EUR |
2,355,364.1377 OGN |
0.0600 EUR |
0.0503 EUR |
0.0602 EUR |
0.0511 EUR |
| 2025-05-30 |
0.0631 EUR |
6,534,750.7880 OGN |
0.0544 EUR |
0.0532 EUR |
0.0687 EUR |
0.0592 EUR |
| 2025-05-29 |
0.0581 EUR |
277,745.0518 OGN |
0.0599 EUR |
0.0558 EUR |
0.0604 EUR |
0.0559 EUR |
| 2025-05-28 |
0.0582 EUR |
65,623.7975 OGN |
0.0587 EUR |
0.0569 EUR |
0.0587 EUR |
0.0569 EUR |
| 2025-05-27 |
0.0577 EUR |
431,148.5704 OGN |
0.0563 EUR |
0.0560 EUR |
0.0595 EUR |
0.0587 EUR |
| 2025-05-26 |
0.0572 EUR |
995,579.3432 OGN |
0.0571 EUR |
0.0561 EUR |
0.0580 EUR |
0.0561 EUR |
| 2025-05-25 |
0.0558 EUR |
1,024,696.2336 OGN |
0.0560 EUR |
0.0546 EUR |
0.0572 EUR |
0.0554 EUR |
| 2025-05-24 |
0.0578 EUR |
353,024.0291 OGN |
0.0580 EUR |
0.0573 EUR |
0.0583 EUR |
0.0575 EUR |
| 2025-05-23 |
0.0610 EUR |
579,656.0999 OGN |
0.0625 EUR |
0.0586 EUR |
0.0630 EUR |
0.0586 EUR |
| 2025-05-22 |
0.0608 EUR |
2,193,539.3994 OGN |
0.0600 EUR |
0.0589 EUR |
0.0628 EUR |
0.0613 EUR |
| 2025-05-21 |
0.0576 EUR |
1,034,325.0221 OGN |
0.0573 EUR |
0.0570 EUR |
0.0595 EUR |
0.0577 EUR |
| 2025-05-20 |
0.0565 EUR |
541,955.8954 OGN |
0.0580 EUR |
0.0559 EUR |
0.0587 EUR |
0.0567 EUR |