Crypto exchange Bitvavo

Market Origin Protocol (OGN) / EUR

Identifier on Bitvavo: OGN-EUR
12...343536
Date Price Volume Open Low High Close
2021-02-19 0.3241 EUR 1,019,284.4720 OGN 0.3348 EUR 0.3050 EUR 0.3370 EUR 0.3134 EUR
2021-02-18 0.3318 EUR 274,073.0046 OGN 0.3265 EUR 0.3215 EUR 0.3558 EUR 0.3372 EUR
2021-02-17 0.3278 EUR 216,634.6151 OGN 0.3295 EUR 0.3029 EUR 0.3354 EUR 0.3260 EUR
2021-02-16 0.3272 EUR 137,860.9573 OGN 0.3263 EUR 0.3000 EUR 0.3392 EUR 0.3281 EUR
12...343536