Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
26.9121 EUR |
5,230.1591 NMR |
27.9110 EUR |
25.8750 EUR |
28.0560 EUR |
26.8060 EUR |
| 2021-07-01 |
28.2924 EUR |
11,686.3510 NMR |
30.4180 EUR |
26.9680 EUR |
30.4180 EUR |
27.6680 EUR |
| 2021-06-30 |
31.6754 EUR |
44,667.6903 NMR |
24.5290 EUR |
23.5000 EUR |
36.7750 EUR |
30.2780 EUR |
| 2021-06-29 |
25.0030 EUR |
5,303.1755 NMR |
24.6120 EUR |
24.0770 EUR |
26.1190 EUR |
24.5900 EUR |
| 2021-06-28 |
24.0678 EUR |
5,973.8313 NMR |
23.7790 EUR |
23.0980 EUR |
25.2230 EUR |
24.3650 EUR |
| 2021-06-27 |
23.1507 EUR |
2,849.6814 NMR |
22.6930 EUR |
22.4810 EUR |
24.1830 EUR |
23.6000 EUR |
| 2021-06-26 |
22.4082 EUR |
5,111.2761 NMR |
22.4820 EUR |
21.5020 EUR |
23.6350 EUR |
22.3410 EUR |
| 2021-06-25 |
23.1283 EUR |
3,912.8610 NMR |
24.4650 EUR |
22.3840 EUR |
24.6970 EUR |
22.6360 EUR |
| 2021-06-24 |
24.1284 EUR |
4,628.7428 NMR |
24.0460 EUR |
23.0370 EUR |
24.7700 EUR |
24.0360 EUR |
| 2021-06-23 |
24.2454 EUR |
5,185.1493 NMR |
22.5360 EUR |
22.0490 EUR |
25.4900 EUR |
23.7520 EUR |
| 2021-06-22 |
23.2752 EUR |
7,570.1542 NMR |
25.1790 EUR |
20.0330 EUR |
28.1560 EUR |
22.9670 EUR |
| 2021-06-21 |
27.9516 EUR |
5,289.1109 NMR |
30.9260 EUR |
25.2620 EUR |
30.9260 EUR |
25.2620 EUR |
| 2021-06-20 |
30.6902 EUR |
2,475.0473 NMR |
30.9560 EUR |
29.6930 EUR |
31.6150 EUR |
30.8210 EUR |
| 2021-06-19 |
31.3589 EUR |
2,567.9281 NMR |
32.6460 EUR |
30.8130 EUR |
32.8160 EUR |
30.9350 EUR |
| 2021-06-18 |
32.8462 EUR |
5,180.1676 NMR |
32.5110 EUR |
32.0040 EUR |
34.5300 EUR |
32.9070 EUR |
| 2021-06-17 |
33.7855 EUR |
3,378.2116 NMR |
32.7580 EUR |
32.2310 EUR |
35.1890 EUR |
32.5170 EUR |
| 2021-06-16 |
32.6060 EUR |
3,614.6130 NMR |
33.6220 EUR |
31.5180 EUR |
34.7000 EUR |
31.8410 EUR |
| 2021-06-15 |
34.1939 EUR |
4,558.2925 NMR |
33.3060 EUR |
33.0010 EUR |
35.7090 EUR |
33.6910 EUR |
| 2021-06-14 |
33.0628 EUR |
4,715.7537 NMR |
32.6900 EUR |
32.2320 EUR |
34.1290 EUR |
32.9230 EUR |
| 2021-06-13 |
31.8923 EUR |
7,279.5581 NMR |
31.6670 EUR |
30.4030 EUR |
33.1270 EUR |
32.5980 EUR |
| 2021-06-12 |
31.6696 EUR |
4,679.8662 NMR |
32.1110 EUR |
30.0020 EUR |
33.1350 EUR |
32.2490 EUR |
| 2021-06-11 |
34.0162 EUR |
9,119.6301 NMR |
33.6500 EUR |
32.8800 EUR |
35.1760 EUR |
33.1980 EUR |
| 2021-06-10 |
34.6331 EUR |
9,231.3227 NMR |
37.4670 EUR |
33.0420 EUR |
37.4670 EUR |
33.9550 EUR |
| 2021-06-09 |
37.7760 EUR |
17,252.3320 NMR |
35.0000 EUR |
33.5060 EUR |
41.2510 EUR |
37.5800 EUR |
| 2021-06-08 |
35.0082 EUR |
7,202.5388 NMR |
35.8130 EUR |
32.1630 EUR |
36.8740 EUR |
35.1490 EUR |
| 2021-06-07 |
39.2395 EUR |
8,804.2749 NMR |
39.8290 EUR |
35.4000 EUR |
40.8000 EUR |
35.4850 EUR |
| 2021-06-06 |
41.5494 EUR |
31,722.3874 NMR |
39.9330 EUR |
39.2930 EUR |
44.4400 EUR |
39.4340 EUR |
| 2021-06-05 |
43.0055 EUR |
33,148.3497 NMR |
38.7500 EUR |
38.3030 EUR |
48.5000 EUR |
39.8010 EUR |
| 2021-06-04 |
38.8060 EUR |
6,200.0544 NMR |
41.4890 EUR |
36.9980 EUR |
41.4890 EUR |
39.6410 EUR |
| 2021-06-03 |
41.8490 EUR |
11,323.7964 NMR |
40.3670 EUR |
39.9810 EUR |
43.9970 EUR |
41.2120 EUR |
| 2021-06-02 |
40.5315 EUR |
12,209.9410 NMR |
40.2900 EUR |
39.4630 EUR |
41.7540 EUR |
40.1000 EUR |
| 2021-06-01 |
41.3945 EUR |
11,751.9589 NMR |
42.6690 EUR |
39.7100 EUR |
43.5160 EUR |
40.1940 EUR |
| 2021-05-31 |
43.2284 EUR |
22,140.6542 NMR |
42.9420 EUR |
41.3680 EUR |
44.9980 EUR |
43.1810 EUR |
| 2021-05-30 |
45.3067 EUR |
70,154.7762 NMR |
44.9850 EUR |
41.3300 EUR |
51.2930 EUR |
42.8890 EUR |
| 2021-05-29 |
47.7724 EUR |
191,149.0506 NMR |
33.4990 EUR |
32.6680 EUR |
57.6600 EUR |
47.7470 EUR |
| 2021-05-28 |
35.9949 EUR |
7,414.3125 NMR |
39.4900 EUR |
32.7590 EUR |
39.8970 EUR |
32.8670 EUR |
| 2021-05-27 |
40.8031 EUR |
26,350.6561 NMR |
43.6190 EUR |
37.1240 EUR |
44.1180 EUR |
39.0160 EUR |
| 2021-05-26 |
42.3220 EUR |
20,373.9724 NMR |
35.0640 EUR |
33.6280 EUR |
49.2770 EUR |
44.2370 EUR |
| 2021-05-25 |
32.9284 EUR |
5,130.4331 NMR |
33.0970 EUR |
31.0000 EUR |
35.0660 EUR |
34.5990 EUR |
| 2021-05-24 |
31.6767 EUR |
9,498.7744 NMR |
29.0300 EUR |
26.7950 EUR |
34.6650 EUR |
33.1420 EUR |
| 2021-05-23 |
28.6905 EUR |
10,646.5709 NMR |
30.7190 EUR |
23.0000 EUR |
35.4020 EUR |
28.4960 EUR |
| 2021-05-22 |
31.1422 EUR |
4,529.4155 NMR |
33.4100 EUR |
29.0450 EUR |
33.6660 EUR |
31.3820 EUR |
| 2021-05-21 |
36.5070 EUR |
7,509.2789 NMR |
39.9360 EUR |
30.2250 EUR |
42.9650 EUR |
33.1800 EUR |
| 2021-05-20 |
37.9838 EUR |
12,612.9548 NMR |
33.9170 EUR |
30.4510 EUR |
42.2930 EUR |
39.8100 EUR |
| 2021-05-19 |
40.0891 EUR |
24,542.1801 NMR |
50.2610 EUR |
28.7260 EUR |
51.4280 EUR |
36.8610 EUR |
| 2021-05-18 |
54.9748 EUR |
32,727.2557 NMR |
54.9940 EUR |
49.3160 EUR |
64.9010 EUR |
50.4070 EUR |
| 2021-05-17 |
62.8940 EUR |
116,153.8696 NMR |
62.6340 EUR |
51.7470 EUR |
76.0000 EUR |
55.0520 EUR |
| 2021-05-16 |
67.4070 EUR |
247,803.6058 NMR |
45.1690 EUR |
45.1690 EUR |
99.5000 EUR |
61.8920 EUR |
| 2021-05-15 |
45.9785 EUR |
1,458.0379 NMR |
48.2800 EUR |
44.5870 EUR |
48.5310 EUR |
45.0140 EUR |
| 2021-05-14 |
48.1577 EUR |
1,645.3571 NMR |
46.4050 EUR |
46.1090 EUR |
49.6290 EUR |
47.7560 EUR |