Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
39.5874 EUR |
1,065.1249 NMR |
39.2590 EUR |
38.8010 EUR |
40.0990 EUR |
38.9000 EUR |
| 2021-11-06 |
39.4561 EUR |
3,711.6361 NMR |
38.8660 EUR |
38.7130 EUR |
40.1580 EUR |
39.7950 EUR |
| 2021-11-05 |
38.3761 EUR |
1,213.8258 NMR |
38.3040 EUR |
37.9710 EUR |
39.0330 EUR |
38.2410 EUR |
| 2021-11-04 |
38.5091 EUR |
2,374.8869 NMR |
39.0000 EUR |
37.7510 EUR |
39.6070 EUR |
38.4150 EUR |
| 2021-11-03 |
38.9946 EUR |
2,678.1269 NMR |
38.1430 EUR |
37.8000 EUR |
39.5000 EUR |
39.2990 EUR |
| 2021-11-02 |
39.0693 EUR |
11,246.4647 NMR |
37.7340 EUR |
37.5350 EUR |
40.4550 EUR |
38.2760 EUR |
| 2021-11-01 |
37.4972 EUR |
651.2483 NMR |
37.2970 EUR |
36.7830 EUR |
37.9860 EUR |
37.8020 EUR |
| 2021-10-31 |
37.2318 EUR |
1,154.7002 NMR |
37.0420 EUR |
36.5730 EUR |
37.9000 EUR |
37.2180 EUR |
| 2021-10-30 |
36.5419 EUR |
419.4666 NMR |
36.3720 EUR |
35.7380 EUR |
37.2760 EUR |
36.8960 EUR |
| 2021-10-29 |
36.4683 EUR |
549.1484 NMR |
35.9680 EUR |
35.6200 EUR |
37.0450 EUR |
36.5200 EUR |
| 2021-10-28 |
35.1913 EUR |
540.9711 NMR |
35.2950 EUR |
34.6680 EUR |
36.1350 EUR |
35.6000 EUR |
| 2021-10-27 |
36.1828 EUR |
3,126.3586 NMR |
37.4660 EUR |
34.0870 EUR |
37.8860 EUR |
35.7060 EUR |
| 2021-10-26 |
37.8301 EUR |
1,580.2821 NMR |
37.6030 EUR |
37.0840 EUR |
39.8780 EUR |
37.3700 EUR |
| 2021-10-25 |
37.3211 EUR |
1,219.8025 NMR |
36.9000 EUR |
36.7010 EUR |
38.1370 EUR |
38.1020 EUR |
| 2021-10-24 |
38.4220 EUR |
3,350.8303 NMR |
37.4240 EUR |
36.7000 EUR |
41.4980 EUR |
37.0080 EUR |
| 2021-10-23 |
37.5228 EUR |
710.2281 NMR |
37.5390 EUR |
37.0160 EUR |
37.9340 EUR |
37.2620 EUR |
| 2021-10-22 |
37.9960 EUR |
988.2283 NMR |
37.7040 EUR |
37.1430 EUR |
38.5850 EUR |
37.2880 EUR |
| 2021-10-21 |
37.8206 EUR |
2,031.2231 NMR |
37.2820 EUR |
36.8380 EUR |
38.7000 EUR |
37.7620 EUR |
| 2021-10-20 |
37.3636 EUR |
1,685.8338 NMR |
36.6270 EUR |
36.4460 EUR |
37.8780 EUR |
37.1590 EUR |
| 2021-10-19 |
37.1584 EUR |
422.5893 NMR |
36.7290 EUR |
36.6000 EUR |
37.5240 EUR |
36.9380 EUR |
| 2021-10-18 |
37.2589 EUR |
2,123.2269 NMR |
38.1680 EUR |
36.6000 EUR |
38.9060 EUR |
37.1940 EUR |
| 2021-10-17 |
37.6873 EUR |
1,612.6253 NMR |
37.0690 EUR |
36.7550 EUR |
38.8180 EUR |
38.0250 EUR |
| 2021-10-16 |
37.3110 EUR |
702.4216 NMR |
37.7710 EUR |
36.8370 EUR |
38.1350 EUR |
37.2560 EUR |
| 2021-10-15 |
37.3614 EUR |
2,088.9576 NMR |
37.3530 EUR |
36.4910 EUR |
38.1030 EUR |
37.7760 EUR |
| 2021-10-14 |
38.0470 EUR |
7,193.7550 NMR |
38.7840 EUR |
36.9290 EUR |
39.2050 EUR |
37.5730 EUR |
| 2021-10-13 |
39.2651 EUR |
1,227.0741 NMR |
39.4180 EUR |
38.4260 EUR |
39.8530 EUR |
38.4370 EUR |
| 2021-10-12 |
38.5896 EUR |
9,457.3314 NMR |
37.0470 EUR |
36.8960 EUR |
41.0990 EUR |
39.6880 EUR |
| 2021-10-11 |
37.5150 EUR |
4,508.1081 NMR |
37.5810 EUR |
36.5950 EUR |
38.9520 EUR |
37.2010 EUR |
| 2021-10-10 |
39.2249 EUR |
1,631.0334 NMR |
40.0450 EUR |
37.4480 EUR |
40.5520 EUR |
37.8650 EUR |
| 2021-10-09 |
40.1615 EUR |
2,314.7421 NMR |
38.8430 EUR |
38.7720 EUR |
42.2730 EUR |
40.0830 EUR |
| 2021-10-08 |
38.4081 EUR |
2,709.4908 NMR |
39.5950 EUR |
37.6020 EUR |
39.7460 EUR |
38.6420 EUR |
| 2021-10-07 |
39.2188 EUR |
466.1912 NMR |
38.8330 EUR |
38.4890 EUR |
39.7960 EUR |
39.3780 EUR |
| 2021-10-06 |
38.3718 EUR |
3,632.9799 NMR |
39.1590 EUR |
37.6010 EUR |
39.6630 EUR |
38.6020 EUR |
| 2021-10-05 |
38.6544 EUR |
706.0729 NMR |
38.8650 EUR |
38.0010 EUR |
39.2080 EUR |
39.1320 EUR |
| 2021-10-04 |
38.0053 EUR |
1,567.4828 NMR |
37.6970 EUR |
36.9690 EUR |
39.6020 EUR |
39.2560 EUR |
| 2021-10-03 |
38.2282 EUR |
650.3114 NMR |
37.7260 EUR |
37.5640 EUR |
38.7740 EUR |
37.6850 EUR |
| 2021-10-02 |
38.5805 EUR |
1,448.8364 NMR |
38.4140 EUR |
37.9630 EUR |
39.0400 EUR |
38.5630 EUR |
| 2021-10-01 |
39.0860 EUR |
9,114.5597 NMR |
35.7660 EUR |
35.3020 EUR |
42.3890 EUR |
38.4290 EUR |
| 2021-09-30 |
35.6767 EUR |
1,519.9341 NMR |
34.5840 EUR |
34.3930 EUR |
36.1460 EUR |
35.3970 EUR |
| 2021-09-29 |
34.9355 EUR |
1,461.3469 NMR |
33.3610 EUR |
33.3610 EUR |
35.5370 EUR |
34.4060 EUR |
| 2021-09-28 |
35.9502 EUR |
4,615.3225 NMR |
34.1650 EUR |
33.6520 EUR |
37.2500 EUR |
33.8800 EUR |
| 2021-09-27 |
35.4216 EUR |
1,246.2901 NMR |
35.1650 EUR |
34.0940 EUR |
36.3000 EUR |
34.0940 EUR |
| 2021-09-26 |
34.5286 EUR |
2,270.0508 NMR |
35.5520 EUR |
33.6320 EUR |
35.9660 EUR |
35.1010 EUR |
| 2021-09-25 |
35.7620 EUR |
2,953.1666 NMR |
35.1640 EUR |
34.2920 EUR |
38.2890 EUR |
35.6770 EUR |
| 2021-09-24 |
35.0342 EUR |
2,666.1698 NMR |
36.5870 EUR |
33.1520 EUR |
36.9280 EUR |
35.4740 EUR |
| 2021-09-23 |
36.9222 EUR |
5,232.9382 NMR |
35.4750 EUR |
35.2760 EUR |
38.7130 EUR |
36.5930 EUR |
| 2021-09-22 |
40.3810 EUR |
22,316.6559 NMR |
31.9450 EUR |
31.2940 EUR |
49.0000 EUR |
35.7820 EUR |
| 2021-09-21 |
33.6571 EUR |
2,668.2914 NMR |
33.1100 EUR |
30.3240 EUR |
35.9770 EUR |
31.5200 EUR |
| 2021-09-20 |
35.8592 EUR |
4,884.4889 NMR |
38.3040 EUR |
32.7370 EUR |
38.6380 EUR |
34.0130 EUR |
| 2021-09-19 |
39.2901 EUR |
3,432.4281 NMR |
39.3150 EUR |
37.9770 EUR |
40.3520 EUR |
38.0960 EUR |