Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
35.0936 EUR |
1,745.6489 NMR |
35.2120 EUR |
33.8090 EUR |
36.3450 EUR |
35.0330 EUR |
| 2021-03-08 |
34.1933 EUR |
1,747.7260 NMR |
33.4660 EUR |
32.6830 EUR |
35.4790 EUR |
35.2650 EUR |
| 2021-03-07 |
33.4809 EUR |
830.5028 NMR |
32.8110 EUR |
32.4010 EUR |
34.2390 EUR |
33.0600 EUR |
| 2021-03-06 |
33.1957 EUR |
469.0303 NMR |
33.1920 EUR |
32.3370 EUR |
33.6500 EUR |
32.9840 EUR |
| 2021-03-05 |
33.0526 EUR |
464.9506 NMR |
31.8150 EUR |
31.5250 EUR |
33.9530 EUR |
33.4370 EUR |
| 2021-03-04 |
33.7695 EUR |
497.1169 NMR |
34.2980 EUR |
31.8150 EUR |
35.7590 EUR |
32.9240 EUR |
| 2021-03-03 |
35.1049 EUR |
1,375.0532 NMR |
34.0560 EUR |
33.3950 EUR |
36.8700 EUR |
35.8170 EUR |
| 2021-03-02 |
33.8403 EUR |
1,782.9413 NMR |
34.5410 EUR |
27.8340 EUR |
35.2500 EUR |
33.5510 EUR |
| 2021-03-01 |
34.5780 EUR |
949.7225 NMR |
33.0620 EUR |
32.7390 EUR |
36.8260 EUR |
34.9050 EUR |
| 2021-02-28 |
32.2697 EUR |
2,842.3835 NMR |
32.9430 EUR |
30.2660 EUR |
35.7320 EUR |
32.5170 EUR |
| 2021-02-27 |
33.7909 EUR |
5,449.9758 NMR |
32.7200 EUR |
31.3240 EUR |
39.1930 EUR |
35.3800 EUR |
| 2021-02-26 |
30.8116 EUR |
2,439.9931 NMR |
29.2160 EUR |
26.6020 EUR |
33.3710 EUR |
30.8730 EUR |
| 2021-02-25 |
29.8385 EUR |
1,761.1209 NMR |
31.3180 EUR |
28.3590 EUR |
32.5920 EUR |
28.3590 EUR |
| 2021-02-24 |
30.7135 EUR |
3,354.0902 NMR |
30.0680 EUR |
29.7020 EUR |
33.9990 EUR |
31.3590 EUR |
| 2021-02-23 |
32.8855 EUR |
11,047.6898 NMR |
36.0340 EUR |
25.8830 EUR |
37.2600 EUR |
29.7370 EUR |
| 2021-02-22 |
35.1765 EUR |
20,667.4965 NMR |
33.9090 EUR |
15.0500 EUR |
47.2830 EUR |
36.4440 EUR |
| 2021-02-21 |
33.2165 EUR |
2,593.0751 NMR |
33.0680 EUR |
31.5880 EUR |
34.2460 EUR |
33.3650 EUR |
| 2021-02-20 |
33.6135 EUR |
3,024.6812 NMR |
33.9940 EUR |
24.5050 EUR |
35.7090 EUR |
33.2330 EUR |
| 2021-02-19 |
34.4585 EUR |
3,448.6160 NMR |
34.4480 EUR |
33.0760 EUR |
35.4270 EUR |
34.4690 EUR |
| 2021-02-18 |
34.9720 EUR |
2,192.3051 NMR |
35.6090 EUR |
34.2610 EUR |
37.0330 EUR |
34.3350 EUR |
| 2021-02-17 |
35.1295 EUR |
658.7092 NMR |
35.1870 EUR |
32.4920 EUR |
36.1910 EUR |
35.0720 EUR |
| 2021-02-16 |
36.6370 EUR |
1,898.7656 NMR |
37.5730 EUR |
33.9230 EUR |
37.6580 EUR |
35.7010 EUR |