Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0645 EUR |
335,659.0341 NFP |
0.0625 EUR |
0.0610 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-04-21 |
0.0623 EUR |
340,352.7473 NFP |
0.0618 EUR |
0.0617 EUR |
0.0645 EUR |
0.0622 EUR |
| 2025-04-20 |
0.0627 EUR |
431,210.1278 NFP |
0.0596 EUR |
0.0578 EUR |
0.0646 EUR |
0.0622 EUR |
| 2025-04-19 |
0.0558 EUR |
77,845.4481 NFP |
0.0546 EUR |
0.0543 EUR |
0.0573 EUR |
0.0570 EUR |
| 2025-04-18 |
0.0529 EUR |
69,885.4144 NFP |
0.0504 EUR |
0.0504 EUR |
0.0539 EUR |
0.0523 EUR |
| 2025-04-17 |
0.0509 EUR |
19,948.7337 NFP |
0.0489 EUR |
0.0489 EUR |
0.0520 EUR |
0.0511 EUR |
| 2025-04-16 |
0.0486 EUR |
88,860.9287 NFP |
0.0496 EUR |
0.0481 EUR |
0.0496 EUR |
0.0484 EUR |
| 2025-04-15 |
0.0514 EUR |
82,232.6328 NFP |
0.0517 EUR |
0.0501 EUR |
0.0518 EUR |
0.0501 EUR |
| 2025-04-14 |
0.0506 EUR |
58,549.1465 NFP |
0.0511 EUR |
0.0499 EUR |
0.0516 EUR |
0.0499 EUR |
| 2025-04-13 |
0.0522 EUR |
411,634.1950 NFP |
0.0533 EUR |
0.0492 EUR |
0.0542 EUR |
0.0504 EUR |
| 2025-04-12 |
0.0534 EUR |
299,213.7890 NFP |
0.0535 EUR |
0.0527 EUR |
0.0542 EUR |
0.0541 EUR |
| 2025-04-11 |
0.0508 EUR |
22,276.0229 NFP |
0.0509 EUR |
0.0509 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-04-10 |
0.0514 EUR |
68,553.5904 NFP |
0.0517 EUR |
0.0496 EUR |
0.0521 EUR |
0.0505 EUR |
| 2025-04-09 |
0.0480 EUR |
52,764.2143 NFP |
0.0470 EUR |
0.0450 EUR |
0.0541 EUR |
0.0537 EUR |
| 2025-04-08 |
0.0494 EUR |
99,246.1648 NFP |
0.0500 EUR |
0.0479 EUR |
0.0512 EUR |
0.0483 EUR |
| 2025-04-07 |
0.0488 EUR |
675,408.8901 NFP |
0.0479 EUR |
0.0435 EUR |
0.0504 EUR |
0.0499 EUR |
| 2025-04-06 |
0.0502 EUR |
148,891.7455 NFP |
0.0556 EUR |
0.0484 EUR |
0.0556 EUR |
0.0488 EUR |
| 2025-04-05 |
0.0555 EUR |
19,996.2038 NFP |
0.0559 EUR |
0.0546 EUR |
0.0559 EUR |
0.0546 EUR |
| 2025-04-04 |
0.0547 EUR |
39,288.6192 NFP |
0.0545 EUR |
0.0534 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-04-03 |
0.0550 EUR |
191,208.8825 NFP |
0.0582 EUR |
0.0517 EUR |
0.0585 EUR |
0.0542 EUR |
| 2025-04-02 |
0.0612 EUR |
14,933.6422 NFP |
0.0633 EUR |
0.0570 EUR |
0.0633 EUR |
0.0570 EUR |
| 2025-04-01 |
0.0664 EUR |
212,308.4456 NFP |
0.0647 EUR |
0.0641 EUR |
0.0676 EUR |
0.0641 EUR |
| 2025-03-31 |
0.0647 EUR |
427,492.3572 NFP |
0.0644 EUR |
0.0635 EUR |
0.0659 EUR |
0.0653 EUR |
| 2025-03-30 |
0.0661 EUR |
115,994.1952 NFP |
0.0667 EUR |
0.0658 EUR |
0.0676 EUR |
0.0659 EUR |
| 2025-03-29 |
0.0685 EUR |
297,906.5782 NFP |
0.0731 EUR |
0.0645 EUR |
0.0731 EUR |
0.0645 EUR |
| 2025-03-28 |
0.0765 EUR |
135,441.3188 NFP |
0.0811 EUR |
0.0700 EUR |
0.0834 EUR |
0.0710 EUR |
| 2025-03-27 |
0.0833 EUR |
395,618.8908 NFP |
0.0845 EUR |
0.0802 EUR |
0.0845 EUR |
0.0822 EUR |
| 2025-03-26 |
0.0823 EUR |
71,143.8586 NFP |
0.0821 EUR |
0.0816 EUR |
0.0853 EUR |
0.0831 EUR |
| 2025-03-25 |
0.0813 EUR |
309,312.0697 NFP |
0.0795 EUR |
0.0795 EUR |
0.0824 EUR |
0.0821 EUR |
| 2025-03-24 |
0.0802 EUR |
230,036.7103 NFP |
0.0793 EUR |
0.0789 EUR |
0.0808 EUR |
0.0803 EUR |
| 2025-03-23 |
0.0776 EUR |
25,390.9529 NFP |
0.0786 EUR |
0.0758 EUR |
0.0786 EUR |
0.0763 EUR |
| 2025-03-22 |
0.0804 EUR |
28,649.3978 NFP |
0.0780 EUR |
0.0780 EUR |
0.0807 EUR |
0.0798 EUR |
| 2025-03-21 |
0.0751 EUR |
1,587.9996 NFP |
0.0772 EUR |
0.0744 EUR |
0.0772 EUR |
0.0759 EUR |
| 2025-03-20 |
0.0780 EUR |
35,052.8849 NFP |
0.0787 EUR |
0.0779 EUR |
0.0787 EUR |
0.0779 EUR |
| 2025-03-19 |
0.0781 EUR |
101,941.5874 NFP |
0.0773 EUR |
0.0773 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-03-18 |
0.0773 EUR |
129,717.7574 NFP |
0.0778 EUR |
0.0748 EUR |
0.0783 EUR |
0.0755 EUR |
| 2025-03-17 |
0.0768 EUR |
781.8584 NFP |
0.0772 EUR |
0.0772 EUR |
0.0790 EUR |
0.0784 EUR |
| 2025-03-16 |
0.0787 EUR |
71,072.0287 NFP |
0.0796 EUR |
0.0756 EUR |
0.0804 EUR |
0.0764 EUR |
| 2025-03-15 |
0.0785 EUR |
74,969.4467 NFP |
0.0777 EUR |
0.0774 EUR |
0.0795 EUR |
0.0795 EUR |
| 2025-03-14 |
0.0751 EUR |
12,181.7813 NFP |
0.0741 EUR |
0.0741 EUR |
0.0781 EUR |
0.0781 EUR |
| 2025-03-13 |
0.0757 EUR |
55,895.5190 NFP |
0.0759 EUR |
0.0743 EUR |
0.0764 EUR |
0.0747 EUR |
| 2025-03-12 |
0.0748 EUR |
135,814.1793 NFP |
0.0740 EUR |
0.0726 EUR |
0.0770 EUR |
0.0762 EUR |
| 2025-03-11 |
0.0689 EUR |
510,892.6887 NFP |
0.0668 EUR |
0.0645 EUR |
0.0731 EUR |
0.0725 EUR |
| 2025-03-10 |
0.0744 EUR |
489,232.7663 NFP |
0.0762 EUR |
0.0683 EUR |
0.0800 EUR |
0.0791 EUR |
| 2025-03-09 |
0.0813 EUR |
142,346.3788 NFP |
0.0763 EUR |
0.0745 EUR |
0.0853 EUR |
0.0787 EUR |
| 2025-03-08 |
0.0877 EUR |
102,773.4010 NFP |
0.0853 EUR |
0.0852 EUR |
0.0882 EUR |
0.0865 EUR |
| 2025-03-07 |
0.0894 EUR |
40,653.8090 NFP |
0.0889 EUR |
0.0881 EUR |
0.0908 EUR |
0.0897 EUR |
| 2025-03-06 |
0.0894 EUR |
17,317.8775 NFP |
0.0918 EUR |
0.0886 EUR |
0.0922 EUR |
0.0886 EUR |
| 2025-03-05 |
0.0902 EUR |
174,934.5149 NFP |
0.0892 EUR |
0.0884 EUR |
0.0922 EUR |
0.0894 EUR |
| 2025-03-04 |
0.0892 EUR |
571,075.0551 NFP |
0.0906 EUR |
0.0850 EUR |
0.0907 EUR |
0.0869 EUR |