Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0651 EUR |
1,272.8843 NFP |
0.0669 EUR |
0.0622 EUR |
0.0670 EUR |
0.0632 EUR |
| 2025-08-10 |
0.0646 EUR |
97,146.7719 NFP |
0.0644 EUR |
0.0615 EUR |
0.0666 EUR |
0.0655 EUR |
| 2025-08-09 |
0.0646 EUR |
14,428.6265 NFP |
0.0627 EUR |
0.0627 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-08-08 |
0.0629 EUR |
4,415.0797 NFP |
0.0610 EUR |
0.0610 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-08-07 |
0.0583 EUR |
1,181.9174 NFP |
0.0568 EUR |
0.0568 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-08-06 |
0.0561 EUR |
1,741.5442 NFP |
0.0561 EUR |
0.0561 EUR |
0.0562 EUR |
0.0562 EUR |
| 2025-08-05 |
0.0561 EUR |
48,815.8326 NFP |
0.0576 EUR |
0.0545 EUR |
0.0580 EUR |
0.0550 EUR |
| 2025-08-04 |
0.0563 EUR |
6,642.5695 NFP |
0.0552 EUR |
0.0551 EUR |
0.0579 EUR |
0.0577 EUR |
| 2025-08-03 |
0.0550 EUR |
4,769.2732 NFP |
0.0540 EUR |
0.0540 EUR |
0.0557 EUR |
0.0545 EUR |
| 2025-08-02 |
0.0529 EUR |
30,347.7074 NFP |
0.0530 EUR |
0.0517 EUR |
0.0535 EUR |
0.0525 EUR |
| 2025-08-01 |
0.0569 EUR |
14,368.5230 NFP |
0.0570 EUR |
0.0563 EUR |
0.0571 EUR |
0.0571 EUR |
| 2025-07-31 |
0.0630 EUR |
9,472.7518 NFP |
0.0628 EUR |
0.0610 EUR |
0.0641 EUR |
0.0610 EUR |
| 2025-07-30 |
0.0615 EUR |
78,758.5635 NFP |
0.0622 EUR |
0.0589 EUR |
0.0624 EUR |
0.0618 EUR |
| 2025-07-29 |
0.0660 EUR |
155,933.6789 NFP |
0.0637 EUR |
0.0623 EUR |
0.0690 EUR |
0.0628 EUR |
| 2025-07-28 |
0.0691 EUR |
313,031.1987 NFP |
0.0693 EUR |
0.0628 EUR |
0.0727 EUR |
0.0628 EUR |
| 2025-07-27 |
0.0659 EUR |
8,982.1548 NFP |
0.0656 EUR |
0.0653 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-07-26 |
0.0657 EUR |
320.4131 NFP |
0.0656 EUR |
0.0649 EUR |
0.0659 EUR |
0.0649 EUR |
| 2025-07-25 |
0.0625 EUR |
8,503.7242 NFP |
0.0654 EUR |
0.0616 EUR |
0.0654 EUR |
0.0626 EUR |
| 2025-07-24 |
0.0627 EUR |
7,371.4234 NFP |
0.0628 EUR |
0.0598 EUR |
0.0643 EUR |
0.0642 EUR |
| 2025-07-23 |
0.0741 EUR |
90,793.3651 NFP |
0.0750 EUR |
0.0660 EUR |
0.0754 EUR |
0.0668 EUR |
| 2025-07-22 |
0.0703 EUR |
4,594.6432 NFP |
0.0732 EUR |
0.0684 EUR |
0.0732 EUR |
0.0694 EUR |
| 2025-07-21 |
0.0730 EUR |
192,786.5055 NFP |
0.0717 EUR |
0.0693 EUR |
0.0752 EUR |
0.0713 EUR |
| 2025-07-20 |
0.0740 EUR |
100,777.6546 NFP |
0.0705 EUR |
0.0705 EUR |
0.0788 EUR |
0.0731 EUR |
| 2025-07-19 |
0.0713 EUR |
116,754.6224 NFP |
0.0682 EUR |
0.0680 EUR |
0.0736 EUR |
0.0714 EUR |
| 2025-07-18 |
0.0723 EUR |
51,140.0761 NFP |
0.0695 EUR |
0.0682 EUR |
0.0736 EUR |
0.0687 EUR |
| 2025-07-17 |
0.0674 EUR |
218,898.1119 NFP |
0.0660 EUR |
0.0641 EUR |
0.0722 EUR |
0.0711 EUR |
| 2025-07-16 |
0.0683 EUR |
89,389.3686 NFP |
0.0645 EUR |
0.0617 EUR |
0.0695 EUR |
0.0675 EUR |
| 2025-07-15 |
0.0615 EUR |
91,322.1618 NFP |
0.0587 EUR |
0.0587 EUR |
0.0637 EUR |
0.0635 EUR |
| 2025-07-14 |
0.0617 EUR |
22,925.9072 NFP |
0.0628 EUR |
0.0598 EUR |
0.0632 EUR |
0.0598 EUR |
| 2025-07-13 |
0.0619 EUR |
47,856.6203 NFP |
0.0598 EUR |
0.0597 EUR |
0.0627 EUR |
0.0623 EUR |
| 2025-07-12 |
0.0629 EUR |
140,762.4880 NFP |
0.0618 EUR |
0.0568 EUR |
0.0637 EUR |
0.0585 EUR |
| 2025-07-11 |
0.0652 EUR |
3,124,465.2124 NFP |
0.0570 EUR |
0.0552 EUR |
0.0713 EUR |
0.0642 EUR |
| 2025-07-10 |
0.0507 EUR |
14,164.8238 NFP |
0.0507 EUR |
0.0507 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-07-09 |
0.0480 EUR |
10,573.3602 NFP |
0.0476 EUR |
0.0469 EUR |
0.0508 EUR |
0.0498 EUR |
| 2025-07-08 |
0.0472 EUR |
3,500.0056 NFP |
0.0472 EUR |
0.0472 EUR |
0.0478 EUR |
0.0478 EUR |
| 2025-07-07 |
0.0467 EUR |
18,900.4626 NFP |
0.0467 EUR |
0.0464 EUR |
0.0473 EUR |
0.0464 EUR |
| 2025-07-06 |
0.0462 EUR |
2,564.9770 NFP |
0.0453 EUR |
0.0453 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-07-05 |
0.0459 EUR |
45,775.3053 NFP |
0.0455 EUR |
0.0447 EUR |
0.0461 EUR |
0.0447 EUR |
| 2025-07-04 |
0.0468 EUR |
13,571.1894 NFP |
0.0469 EUR |
0.0461 EUR |
0.0469 EUR |
0.0466 EUR |
| 2025-07-03 |
0.0494 EUR |
160,761.8449 NFP |
0.0495 EUR |
0.0492 EUR |
0.0505 EUR |
0.0499 EUR |
| 2025-07-02 |
0.0460 EUR |
244,334.8800 NFP |
0.0448 EUR |
0.0442 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-07-01 |
0.0519 EUR |
4,816,435.1310 NFP |
0.0462 EUR |
0.0452 EUR |
0.0570 EUR |
0.0457 EUR |
| 2025-06-30 |
0.0489 EUR |
21,599.4779 NFP |
0.0494 EUR |
0.0465 EUR |
0.0494 EUR |
0.0465 EUR |
| 2025-06-29 |
0.0471 EUR |
1,932.1000 NFP |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-06-28 |
0.0462 EUR |
2,764.9540 NFP |
0.0464 EUR |
0.0461 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-06-27 |
0.0460 EUR |
1,195.0027 NFP |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-06-26 |
0.0458 EUR |
40,698.4551 NFP |
0.0466 EUR |
0.0457 EUR |
0.0472 EUR |
0.0457 EUR |
| 2025-06-25 |
0.0477 EUR |
257.3892 NFP |
0.0482 EUR |
0.0469 EUR |
0.0482 EUR |
0.0469 EUR |
| 2025-06-24 |
0.0483 EUR |
14,413.3497 NFP |
0.0485 EUR |
0.0476 EUR |
0.0495 EUR |
0.0479 EUR |
| 2025-06-23 |
0.0449 EUR |
13,037.8551 NFP |
0.0438 EUR |
0.0438 EUR |
0.0456 EUR |
0.0456 EUR |