Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0680 EUR |
44,281.6212 NFP |
0.0693 EUR |
0.0660 EUR |
0.0693 EUR |
0.0661 EUR |
| 2025-05-29 |
0.0748 EUR |
87,581.5614 NFP |
0.0773 EUR |
0.0728 EUR |
0.0792 EUR |
0.0742 EUR |
| 2025-05-28 |
0.0765 EUR |
62,528.2146 NFP |
0.0779 EUR |
0.0752 EUR |
0.0795 EUR |
0.0752 EUR |
| 2025-05-27 |
0.0786 EUR |
32,949.9618 NFP |
0.0759 EUR |
0.0759 EUR |
0.0800 EUR |
0.0790 EUR |
| 2025-05-26 |
0.0754 EUR |
109,595.1043 NFP |
0.0741 EUR |
0.0727 EUR |
0.0782 EUR |
0.0727 EUR |
| 2025-05-25 |
0.0706 EUR |
9,208.3972 NFP |
0.0750 EUR |
0.0690 EUR |
0.0750 EUR |
0.0733 EUR |
| 2025-05-24 |
0.0762 EUR |
32,118.0109 NFP |
0.0752 EUR |
0.0751 EUR |
0.0772 EUR |
0.0755 EUR |
| 2025-05-23 |
0.0846 EUR |
244,083.2073 NFP |
0.0878 EUR |
0.0781 EUR |
0.0878 EUR |
0.0781 EUR |
| 2025-05-22 |
0.0824 EUR |
136,338.8061 NFP |
0.0802 EUR |
0.0794 EUR |
0.0890 EUR |
0.0890 EUR |
| 2025-05-21 |
0.0772 EUR |
73,202.2712 NFP |
0.0761 EUR |
0.0751 EUR |
0.0789 EUR |
0.0780 EUR |
| 2025-05-20 |
0.0774 EUR |
6,250.2557 NFP |
0.0776 EUR |
0.0745 EUR |
0.0779 EUR |
0.0749 EUR |
| 2025-05-19 |
0.0752 EUR |
37,722.1433 NFP |
0.0757 EUR |
0.0720 EUR |
0.0790 EUR |
0.0763 EUR |
| 2025-05-18 |
0.0766 EUR |
23,146.5308 NFP |
0.0748 EUR |
0.0745 EUR |
0.0809 EUR |
0.0753 EUR |
| 2025-05-17 |
0.0735 EUR |
503,787.6830 NFP |
0.0764 EUR |
0.0720 EUR |
0.0767 EUR |
0.0733 EUR |
| 2025-05-16 |
0.0800 EUR |
1,155,962.2003 NFP |
0.0803 EUR |
0.0780 EUR |
0.0824 EUR |
0.0787 EUR |
| 2025-05-15 |
0.0833 EUR |
28,400.2844 NFP |
0.0912 EUR |
0.0806 EUR |
0.0912 EUR |
0.0857 EUR |
| 2025-05-14 |
0.0943 EUR |
52,524.7356 NFP |
0.0986 EUR |
0.0918 EUR |
0.0986 EUR |
0.0920 EUR |
| 2025-05-13 |
0.0954 EUR |
813,735.6706 NFP |
0.0886 EUR |
0.0842 EUR |
0.1003 EUR |
0.0984 EUR |
| 2025-05-12 |
0.0934 EUR |
856,607.0986 NFP |
0.0897 EUR |
0.0877 EUR |
0.0977 EUR |
0.0885 EUR |
| 2025-05-11 |
0.0888 EUR |
665,183.5397 NFP |
0.0902 EUR |
0.0862 EUR |
0.0928 EUR |
0.0898 EUR |
| 2025-05-10 |
0.0911 EUR |
2,839,685.2945 NFP |
0.0802 EUR |
0.0802 EUR |
0.0983 EUR |
0.0887 EUR |
| 2025-05-09 |
0.0766 EUR |
175,186.8394 NFP |
0.0720 EUR |
0.0720 EUR |
0.0785 EUR |
0.0785 EUR |
| 2025-05-08 |
0.0696 EUR |
718,097.8695 NFP |
0.0634 EUR |
0.0634 EUR |
0.0722 EUR |
0.0709 EUR |
| 2025-05-07 |
0.0620 EUR |
16,526.3844 NFP |
0.0618 EUR |
0.0588 EUR |
0.0631 EUR |
0.0595 EUR |
| 2025-05-06 |
0.0619 EUR |
114,503.4788 NFP |
0.0631 EUR |
0.0596 EUR |
0.0631 EUR |
0.0596 EUR |
| 2025-05-05 |
0.0625 EUR |
8,702.9498 NFP |
0.0642 EUR |
0.0619 EUR |
0.0642 EUR |
0.0626 EUR |
| 2025-05-04 |
0.0628 EUR |
8,136.6726 NFP |
0.0645 EUR |
0.0623 EUR |
0.0645 EUR |
0.0623 EUR |
| 2025-05-03 |
0.0690 EUR |
72,346.5335 NFP |
0.0715 EUR |
0.0653 EUR |
0.0715 EUR |
0.0663 EUR |
| 2025-05-02 |
0.0737 EUR |
26,720.7985 NFP |
0.0738 EUR |
0.0727 EUR |
0.0747 EUR |
0.0737 EUR |
| 2025-05-01 |
0.0794 EUR |
1,551,706.3187 NFP |
0.0784 EUR |
0.0748 EUR |
0.0850 EUR |
0.0760 EUR |
| 2025-04-30 |
0.0766 EUR |
228,266.4354 NFP |
0.0725 EUR |
0.0719 EUR |
0.0779 EUR |
0.0776 EUR |
| 2025-04-29 |
0.0745 EUR |
24,986.1573 NFP |
0.0753 EUR |
0.0735 EUR |
0.0757 EUR |
0.0738 EUR |
| 2025-04-28 |
0.0731 EUR |
61,090.5089 NFP |
0.0693 EUR |
0.0686 EUR |
0.0759 EUR |
0.0747 EUR |
| 2025-04-27 |
0.0743 EUR |
482,802.5200 NFP |
0.0764 EUR |
0.0734 EUR |
0.0776 EUR |
0.0736 EUR |
| 2025-04-26 |
0.0780 EUR |
240,052.1640 NFP |
0.0739 EUR |
0.0739 EUR |
0.0787 EUR |
0.0770 EUR |
| 2025-04-25 |
0.0722 EUR |
546,183.9674 NFP |
0.0704 EUR |
0.0689 EUR |
0.0739 EUR |
0.0720 EUR |
| 2025-04-24 |
0.0676 EUR |
97,192.2751 NFP |
0.0666 EUR |
0.0652 EUR |
0.0688 EUR |
0.0688 EUR |
| 2025-04-23 |
0.0692 EUR |
75,613.4603 NFP |
0.0693 EUR |
0.0659 EUR |
0.0700 EUR |
0.0675 EUR |
| 2025-04-22 |
0.0645 EUR |
335,659.0341 NFP |
0.0625 EUR |
0.0610 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-04-21 |
0.0623 EUR |
340,352.7473 NFP |
0.0618 EUR |
0.0617 EUR |
0.0645 EUR |
0.0622 EUR |
| 2025-04-20 |
0.0627 EUR |
431,210.1278 NFP |
0.0596 EUR |
0.0578 EUR |
0.0646 EUR |
0.0622 EUR |
| 2025-04-19 |
0.0558 EUR |
77,845.4481 NFP |
0.0546 EUR |
0.0543 EUR |
0.0573 EUR |
0.0570 EUR |
| 2025-04-18 |
0.0529 EUR |
69,885.4144 NFP |
0.0504 EUR |
0.0504 EUR |
0.0539 EUR |
0.0523 EUR |
| 2025-04-17 |
0.0509 EUR |
19,948.7337 NFP |
0.0489 EUR |
0.0489 EUR |
0.0520 EUR |
0.0511 EUR |
| 2025-04-16 |
0.0486 EUR |
88,860.9287 NFP |
0.0496 EUR |
0.0481 EUR |
0.0496 EUR |
0.0484 EUR |
| 2025-04-15 |
0.0514 EUR |
82,232.6328 NFP |
0.0517 EUR |
0.0501 EUR |
0.0518 EUR |
0.0501 EUR |
| 2025-04-14 |
0.0506 EUR |
58,549.1465 NFP |
0.0511 EUR |
0.0499 EUR |
0.0516 EUR |
0.0499 EUR |
| 2025-04-13 |
0.0522 EUR |
411,634.1950 NFP |
0.0533 EUR |
0.0492 EUR |
0.0542 EUR |
0.0504 EUR |
| 2025-04-12 |
0.0534 EUR |
299,213.7890 NFP |
0.0535 EUR |
0.0527 EUR |
0.0542 EUR |
0.0541 EUR |
| 2025-04-11 |
0.0508 EUR |
22,276.0229 NFP |
0.0509 EUR |
0.0509 EUR |
0.0510 EUR |
0.0510 EUR |