Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.5128 EUR |
690,158.7255 NFP |
0.5202 EUR |
0.4877 EUR |
0.5547 EUR |
0.5074 EUR |
| 2024-05-29 |
0.5023 EUR |
370,105.8028 NFP |
0.4965 EUR |
0.4848 EUR |
0.5199 EUR |
0.5066 EUR |
| 2024-05-28 |
0.4937 EUR |
1,710,307.3093 NFP |
0.4670 EUR |
0.4501 EUR |
0.5136 EUR |
0.4914 EUR |
| 2024-05-27 |
0.4657 EUR |
326,371.5286 NFP |
0.4381 EUR |
0.4375 EUR |
0.4825 EUR |
0.4651 EUR |
| 2024-05-26 |
0.4311 EUR |
125,367.1034 NFP |
0.4369 EUR |
0.4234 EUR |
0.4385 EUR |
0.4243 EUR |
| 2024-05-25 |
0.4463 EUR |
40,238.0194 NFP |
0.4456 EUR |
0.4369 EUR |
0.4588 EUR |
0.4369 EUR |
| 2024-05-24 |
0.4381 EUR |
96,281.1993 NFP |
0.4411 EUR |
0.4236 EUR |
0.4556 EUR |
0.4378 EUR |
| 2024-05-23 |
0.4471 EUR |
221,294.3045 NFP |
0.4571 EUR |
0.4099 EUR |
0.4622 EUR |
0.4364 EUR |
| 2024-05-22 |
0.4571 EUR |
159,846.6267 NFP |
0.4602 EUR |
0.4447 EUR |
0.4683 EUR |
0.4655 EUR |
| 2024-05-21 |
0.4524 EUR |
163,874.1893 NFP |
0.4500 EUR |
0.4394 EUR |
0.4618 EUR |
0.4562 EUR |
| 2024-05-20 |
0.4263 EUR |
147,352.4357 NFP |
0.4016 EUR |
0.3976 EUR |
0.4493 EUR |
0.4467 EUR |
| 2024-05-19 |
0.4128 EUR |
40,832.2789 NFP |
0.4258 EUR |
0.3988 EUR |
0.4258 EUR |
0.4029 EUR |
| 2024-05-18 |
0.4291 EUR |
79,358.3542 NFP |
0.4319 EUR |
0.4196 EUR |
0.4406 EUR |
0.4249 EUR |
| 2024-05-17 |
0.4290 EUR |
44,614.7669 NFP |
0.4183 EUR |
0.4126 EUR |
0.4394 EUR |
0.4351 EUR |
| 2024-05-16 |
0.4262 EUR |
64,261.5394 NFP |
0.4384 EUR |
0.4116 EUR |
0.4467 EUR |
0.4191 EUR |
| 2024-05-15 |
0.4286 EUR |
234,131.9384 NFP |
0.4128 EUR |
0.4000 EUR |
0.4482 EUR |
0.4421 EUR |
| 2024-05-14 |
0.4230 EUR |
65,416.6326 NFP |
0.4299 EUR |
0.4050 EUR |
0.4421 EUR |
0.4062 EUR |
| 2024-05-13 |
0.4320 EUR |
255,722.9277 NFP |
0.4485 EUR |
0.4045 EUR |
0.4519 EUR |
0.4308 EUR |
| 2024-05-12 |
0.4589 EUR |
61,385.2724 NFP |
0.4633 EUR |
0.4481 EUR |
0.4707 EUR |
0.4502 EUR |
| 2024-05-11 |
0.4724 EUR |
225,081.8886 NFP |
0.4555 EUR |
0.4540 EUR |
0.4964 EUR |
0.4648 EUR |
| 2024-05-10 |
0.4675 EUR |
1,064,659.6248 NFP |
0.4434 EUR |
0.4387 EUR |
0.4932 EUR |
0.4580 EUR |
| 2024-05-09 |
0.4269 EUR |
110,904.0581 NFP |
0.4155 EUR |
0.4102 EUR |
0.4468 EUR |
0.4440 EUR |
| 2024-05-08 |
0.4234 EUR |
122,682.9645 NFP |
0.4273 EUR |
0.4072 EUR |
0.4410 EUR |
0.4148 EUR |
| 2024-05-07 |
0.4543 EUR |
110,358.9176 NFP |
0.4502 EUR |
0.4285 EUR |
0.4666 EUR |
0.4306 EUR |
| 2024-05-06 |
0.4691 EUR |
1,044,268.5645 NFP |
0.4685 EUR |
0.4439 EUR |
0.4886 EUR |
0.4527 EUR |
| 2024-05-05 |
0.4584 EUR |
2,033,715.0148 NFP |
0.4092 EUR |
0.3993 EUR |
0.4866 EUR |
0.4630 EUR |
| 2024-05-04 |
0.4103 EUR |
81,638.8555 NFP |
0.4059 EUR |
0.4041 EUR |
0.4166 EUR |
0.4087 EUR |
| 2024-05-03 |
0.3948 EUR |
200,228.1246 NFP |
0.3821 EUR |
0.3784 EUR |
0.4109 EUR |
0.4078 EUR |
| 2024-05-02 |
0.3841 EUR |
118,809.8554 NFP |
0.3806 EUR |
0.3703 EUR |
0.3897 EUR |
0.3882 EUR |
| 2024-05-01 |
0.3691 EUR |
82,215.2928 NFP |
0.3769 EUR |
0.3469 EUR |
0.3885 EUR |
0.3806 EUR |
| 2024-04-30 |
0.3772 EUR |
77,569.5461 NFP |
0.4068 EUR |
0.3627 EUR |
0.4068 EUR |
0.3723 EUR |
| 2024-04-29 |
0.3993 EUR |
15,380.8061 NFP |
0.4110 EUR |
0.3929 EUR |
0.4133 EUR |
0.4085 EUR |
| 2024-04-28 |
0.4270 EUR |
11,622.4289 NFP |
0.4279 EUR |
0.4134 EUR |
0.4406 EUR |
0.4134 EUR |
| 2024-04-27 |
0.4115 EUR |
27,747.3578 NFP |
0.4156 EUR |
0.3975 EUR |
0.4289 EUR |
0.4233 EUR |
| 2024-04-26 |
0.4271 EUR |
23,225.9028 NFP |
0.4314 EUR |
0.4211 EUR |
0.4345 EUR |
0.4211 EUR |
| 2024-04-25 |
0.4326 EUR |
37,962.2175 NFP |
0.4326 EUR |
0.4143 EUR |
0.4525 EUR |
0.4334 EUR |
| 2024-04-24 |
0.4554 EUR |
163,028.1188 NFP |
0.4548 EUR |
0.4241 EUR |
0.4760 EUR |
0.4274 EUR |
| 2024-04-23 |
0.4611 EUR |
227,986.6772 NFP |
0.4737 EUR |
0.4474 EUR |
0.4882 EUR |
0.4541 EUR |
| 2024-04-22 |
0.4622 EUR |
328,960.7582 NFP |
0.4588 EUR |
0.4563 EUR |
0.4700 EUR |
0.4662 EUR |
| 2024-04-21 |
0.4650 EUR |
1,624,360.5873 NFP |
0.4486 EUR |
0.4412 EUR |
0.4831 EUR |
0.4547 EUR |
| 2024-04-20 |
0.4322 EUR |
271,601.2334 NFP |
0.3901 EUR |
0.3863 EUR |
0.4445 EUR |
0.4410 EUR |
| 2024-04-19 |
0.3930 EUR |
210,134.0020 NFP |
0.3740 EUR |
0.3669 EUR |
0.4045 EUR |
0.3963 EUR |
| 2024-04-18 |
0.3848 EUR |
30,348.2935 NFP |
0.3779 EUR |
0.3645 EUR |
0.3911 EUR |
0.3911 EUR |
| 2024-04-17 |
0.3766 EUR |
242,520.3626 NFP |
0.3866 EUR |
0.3592 EUR |
0.3911 EUR |
0.3781 EUR |
| 2024-04-16 |
0.3853 EUR |
102,412.0791 NFP |
0.3861 EUR |
0.3666 EUR |
0.3975 EUR |
0.3895 EUR |
| 2024-04-15 |
0.4088 EUR |
70,490.8099 NFP |
0.4149 EUR |
0.3682 EUR |
0.4302 EUR |
0.3811 EUR |
| 2024-04-14 |
0.4077 EUR |
189,100.1560 NFP |
0.3935 EUR |
0.3734 EUR |
0.4270 EUR |
0.4221 EUR |
| 2024-04-13 |
0.4214 EUR |
150,870.2554 NFP |
0.4762 EUR |
0.3287 EUR |
0.4907 EUR |
0.3845 EUR |
| 2024-04-12 |
0.4734 EUR |
383,598.9268 NFP |
0.6066 EUR |
0.4110 EUR |
0.6083 EUR |
0.4804 EUR |
| 2024-04-11 |
0.6164 EUR |
30,689.9297 NFP |
0.6152 EUR |
0.5945 EUR |
0.6322 EUR |
0.5982 EUR |