Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.2078 EUR |
38,940.1084 NFP |
0.2101 EUR |
0.2016 EUR |
0.2115 EUR |
0.2017 EUR |
| 2025-01-22 |
0.2161 EUR |
20,566.2556 NFP |
0.2149 EUR |
0.2133 EUR |
0.2181 EUR |
0.2151 EUR |
| 2025-01-21 |
0.2068 EUR |
188,446.0400 NFP |
0.2100 EUR |
0.1983 EUR |
0.2218 EUR |
0.2139 EUR |
| 2025-01-20 |
0.2127 EUR |
421,745.3207 NFP |
0.2058 EUR |
0.1979 EUR |
0.2268 EUR |
0.2104 EUR |
| 2025-01-19 |
0.2298 EUR |
361,941.9684 NFP |
0.2410 EUR |
0.2120 EUR |
0.2411 EUR |
0.2195 EUR |
| 2025-01-18 |
0.2592 EUR |
18,616.1835 NFP |
0.2663 EUR |
0.2345 EUR |
0.2663 EUR |
0.2345 EUR |
| 2025-01-17 |
0.2590 EUR |
89,907.4017 NFP |
0.2535 EUR |
0.2508 EUR |
0.2662 EUR |
0.2647 EUR |
| 2025-01-16 |
0.2484 EUR |
89,903.2922 NFP |
0.2544 EUR |
0.2442 EUR |
0.2567 EUR |
0.2447 EUR |
| 2025-01-15 |
0.2429 EUR |
168,648.8828 NFP |
0.2417 EUR |
0.2315 EUR |
0.2575 EUR |
0.2568 EUR |
| 2025-01-14 |
0.2356 EUR |
158,588.2331 NFP |
0.2335 EUR |
0.2324 EUR |
0.2412 EUR |
0.2412 EUR |
| 2025-01-13 |
0.2218 EUR |
218,669.0248 NFP |
0.2562 EUR |
0.2120 EUR |
0.2562 EUR |
0.2289 EUR |
| 2025-01-12 |
0.2534 EUR |
328,356.6873 NFP |
0.2598 EUR |
0.2513 EUR |
0.2598 EUR |
0.2542 EUR |
| 2025-01-11 |
0.2651 EUR |
103,719.4441 NFP |
0.2695 EUR |
0.2582 EUR |
0.2716 EUR |
0.2678 EUR |
| 2025-01-10 |
0.2669 EUR |
619,569.9161 NFP |
0.2468 EUR |
0.2457 EUR |
0.2731 EUR |
0.2726 EUR |
| 2025-01-09 |
0.2478 EUR |
45,696.8302 NFP |
0.2527 EUR |
0.2407 EUR |
0.2553 EUR |
0.2444 EUR |
| 2025-01-08 |
0.2524 EUR |
25,229.0718 NFP |
0.2719 EUR |
0.2418 EUR |
0.2722 EUR |
0.2516 EUR |
| 2025-01-07 |
0.2882 EUR |
83,629.9964 NFP |
0.3060 EUR |
0.2731 EUR |
0.3071 EUR |
0.2735 EUR |
| 2025-01-06 |
0.3131 EUR |
58,821.2624 NFP |
0.3176 EUR |
0.3040 EUR |
0.3199 EUR |
0.3116 EUR |
| 2025-01-05 |
0.3030 EUR |
34,895.9489 NFP |
0.3077 EUR |
0.2943 EUR |
0.3077 EUR |
0.3068 EUR |
| 2025-01-04 |
0.3051 EUR |
111,178.5833 NFP |
0.2998 EUR |
0.2972 EUR |
0.3122 EUR |
0.3098 EUR |
| 2025-01-03 |
0.2985 EUR |
84,232.2455 NFP |
0.2985 EUR |
0.2896 EUR |
0.3045 EUR |
0.3020 EUR |
| 2025-01-02 |
0.2953 EUR |
375,872.0861 NFP |
0.2691 EUR |
0.2689 EUR |
0.3057 EUR |
0.3027 EUR |
| 2025-01-01 |
0.2578 EUR |
10,485.9531 NFP |
0.2617 EUR |
0.2518 EUR |
0.2645 EUR |
0.2645 EUR |
| 2024-12-31 |
0.2646 EUR |
27,534.8723 NFP |
0.2637 EUR |
0.2566 EUR |
0.2725 EUR |
0.2625 EUR |
| 2024-12-30 |
0.2665 EUR |
119,810.3336 NFP |
0.2631 EUR |
0.2563 EUR |
0.2780 EUR |
0.2780 EUR |
| 2024-12-29 |
0.2698 EUR |
19,905.4276 NFP |
0.2753 EUR |
0.2623 EUR |
0.2753 EUR |
0.2623 EUR |
| 2024-12-28 |
0.2767 EUR |
37,823.8868 NFP |
0.2716 EUR |
0.2675 EUR |
0.2825 EUR |
0.2772 EUR |
| 2024-12-27 |
0.2754 EUR |
67,743.3394 NFP |
0.2689 EUR |
0.2677 EUR |
0.2832 EUR |
0.2761 EUR |
| 2024-12-26 |
0.2733 EUR |
28,199.2399 NFP |
0.2862 EUR |
0.2645 EUR |
0.2862 EUR |
0.2645 EUR |
| 2024-12-25 |
0.2965 EUR |
121,319.9861 NFP |
0.2945 EUR |
0.2868 EUR |
0.3027 EUR |
0.2895 EUR |
| 2024-12-24 |
0.2857 EUR |
127,588.7755 NFP |
0.2817 EUR |
0.2785 EUR |
0.2952 EUR |
0.2905 EUR |
| 2024-12-23 |
0.2668 EUR |
69,039.0395 NFP |
0.2606 EUR |
0.2603 EUR |
0.2786 EUR |
0.2751 EUR |
| 2024-12-22 |
0.2549 EUR |
25,595.2082 NFP |
0.2549 EUR |
0.2486 EUR |
0.2606 EUR |
0.2541 EUR |
| 2024-12-21 |
0.2595 EUR |
152,083.2133 NFP |
0.2630 EUR |
0.2548 EUR |
0.2840 EUR |
0.2548 EUR |
| 2024-12-20 |
0.2499 EUR |
1,494,664.7666 NFP |
0.2455 EUR |
0.2068 EUR |
0.2663 EUR |
0.2663 EUR |
| 2024-12-19 |
0.2452 EUR |
303,123.7270 NFP |
0.2618 EUR |
0.2314 EUR |
0.2666 EUR |
0.2463 EUR |
| 2024-12-18 |
0.2800 EUR |
70,599.1424 NFP |
0.2952 EUR |
0.2627 EUR |
0.2952 EUR |
0.2707 EUR |
| 2024-12-17 |
0.3077 EUR |
19,876.6572 NFP |
0.3233 EUR |
0.2970 EUR |
0.3233 EUR |
0.3050 EUR |
| 2024-12-16 |
0.3219 EUR |
104,240.8927 NFP |
0.3361 EUR |
0.3104 EUR |
0.3421 EUR |
0.3258 EUR |
| 2024-12-15 |
0.3304 EUR |
23,377.5954 NFP |
0.3275 EUR |
0.3163 EUR |
0.3374 EUR |
0.3319 EUR |
| 2024-12-14 |
0.3406 EUR |
68,249.6783 NFP |
0.3467 EUR |
0.3165 EUR |
0.3469 EUR |
0.3209 EUR |
| 2024-12-13 |
0.3481 EUR |
113,436.2878 NFP |
0.3501 EUR |
0.3400 EUR |
0.3550 EUR |
0.3454 EUR |
| 2024-12-12 |
0.3542 EUR |
66,933.9416 NFP |
0.3361 EUR |
0.3361 EUR |
0.3613 EUR |
0.3464 EUR |
| 2024-12-11 |
0.3328 EUR |
50,308.0643 NFP |
0.3002 EUR |
0.3002 EUR |
0.3424 EUR |
0.3360 EUR |
| 2024-12-10 |
0.3019 EUR |
756,346.1751 NFP |
0.3075 EUR |
0.2750 EUR |
0.3242 EUR |
0.3056 EUR |
| 2024-12-09 |
0.3765 EUR |
48,188.9582 NFP |
0.3979 EUR |
0.3594 EUR |
0.3979 EUR |
0.3628 EUR |
| 2024-12-08 |
0.3942 EUR |
95,281.6996 NFP |
0.4029 EUR |
0.3821 EUR |
0.4053 EUR |
0.3979 EUR |
| 2024-12-07 |
0.3966 EUR |
269,356.0792 NFP |
0.3954 EUR |
0.3884 EUR |
0.4025 EUR |
0.3919 EUR |
| 2024-12-06 |
0.4041 EUR |
174,932.8128 NFP |
0.3952 EUR |
0.3909 EUR |
0.4180 EUR |
0.4011 EUR |
| 2024-12-05 |
0.3867 EUR |
296,115.5881 NFP |
0.3646 EUR |
0.3466 EUR |
0.4142 EUR |
0.3970 EUR |