Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.8146 EUR |
1,357,442.0812 NFP |
0.8337 EUR |
0.7741 EUR |
0.8722 EUR |
0.7916 EUR |
| 2024-03-27 |
0.8347 EUR |
2,766,093.1331 NFP |
0.7796 EUR |
0.7456 EUR |
0.8796 EUR |
0.8439 EUR |
| 2024-03-26 |
0.7604 EUR |
329,630.1454 NFP |
0.7696 EUR |
0.7347 EUR |
0.7950 EUR |
0.7719 EUR |
| 2024-03-25 |
0.7603 EUR |
434,230.6896 NFP |
0.7304 EUR |
0.7304 EUR |
0.7950 EUR |
0.7665 EUR |
| 2024-03-24 |
0.7182 EUR |
191,418.2045 NFP |
0.6998 EUR |
0.6756 EUR |
0.7406 EUR |
0.7265 EUR |
| 2024-03-23 |
0.7151 EUR |
225,678.3131 NFP |
0.6976 EUR |
0.6859 EUR |
0.7329 EUR |
0.7070 EUR |
| 2024-03-22 |
0.6993 EUR |
751,952.2733 NFP |
0.7085 EUR |
0.6711 EUR |
0.7282 EUR |
0.6861 EUR |
| 2024-03-21 |
0.7033 EUR |
690,629.7078 NFP |
0.7050 EUR |
0.6811 EUR |
0.7190 EUR |
0.7055 EUR |