Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0911 EUR |
2,839,685.2945 NFP |
0.0802 EUR |
0.0802 EUR |
0.0983 EUR |
0.0887 EUR |
| 2025-05-09 |
0.0766 EUR |
175,186.8394 NFP |
0.0720 EUR |
0.0720 EUR |
0.0785 EUR |
0.0785 EUR |
| 2025-05-08 |
0.0696 EUR |
718,097.8695 NFP |
0.0634 EUR |
0.0634 EUR |
0.0722 EUR |
0.0709 EUR |
| 2025-05-07 |
0.0620 EUR |
16,526.3844 NFP |
0.0618 EUR |
0.0588 EUR |
0.0631 EUR |
0.0595 EUR |
| 2025-05-06 |
0.0619 EUR |
114,503.4788 NFP |
0.0631 EUR |
0.0596 EUR |
0.0631 EUR |
0.0596 EUR |
| 2025-05-05 |
0.0625 EUR |
8,702.9498 NFP |
0.0642 EUR |
0.0619 EUR |
0.0642 EUR |
0.0626 EUR |
| 2025-05-04 |
0.0628 EUR |
8,136.6726 NFP |
0.0645 EUR |
0.0623 EUR |
0.0645 EUR |
0.0623 EUR |
| 2025-05-03 |
0.0690 EUR |
72,346.5335 NFP |
0.0715 EUR |
0.0653 EUR |
0.0715 EUR |
0.0663 EUR |
| 2025-05-02 |
0.0737 EUR |
26,720.7985 NFP |
0.0738 EUR |
0.0727 EUR |
0.0747 EUR |
0.0737 EUR |
| 2025-05-01 |
0.0794 EUR |
1,551,706.3187 NFP |
0.0784 EUR |
0.0748 EUR |
0.0850 EUR |
0.0760 EUR |
| 2025-04-30 |
0.0766 EUR |
228,266.4354 NFP |
0.0725 EUR |
0.0719 EUR |
0.0779 EUR |
0.0776 EUR |
| 2025-04-29 |
0.0745 EUR |
24,986.1573 NFP |
0.0753 EUR |
0.0735 EUR |
0.0757 EUR |
0.0738 EUR |
| 2025-04-28 |
0.0731 EUR |
61,090.5089 NFP |
0.0693 EUR |
0.0686 EUR |
0.0759 EUR |
0.0747 EUR |
| 2025-04-27 |
0.0743 EUR |
482,802.5200 NFP |
0.0764 EUR |
0.0734 EUR |
0.0776 EUR |
0.0736 EUR |
| 2025-04-26 |
0.0780 EUR |
240,052.1640 NFP |
0.0739 EUR |
0.0739 EUR |
0.0787 EUR |
0.0770 EUR |
| 2025-04-25 |
0.0722 EUR |
546,183.9674 NFP |
0.0704 EUR |
0.0689 EUR |
0.0739 EUR |
0.0720 EUR |
| 2025-04-24 |
0.0676 EUR |
97,192.2751 NFP |
0.0666 EUR |
0.0652 EUR |
0.0688 EUR |
0.0688 EUR |
| 2025-04-23 |
0.0692 EUR |
75,613.4603 NFP |
0.0693 EUR |
0.0659 EUR |
0.0700 EUR |
0.0675 EUR |
| 2025-04-22 |
0.0645 EUR |
335,659.0341 NFP |
0.0625 EUR |
0.0610 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-04-21 |
0.0623 EUR |
340,352.7473 NFP |
0.0618 EUR |
0.0617 EUR |
0.0645 EUR |
0.0622 EUR |
| 2025-04-20 |
0.0627 EUR |
431,210.1278 NFP |
0.0596 EUR |
0.0578 EUR |
0.0646 EUR |
0.0622 EUR |
| 2025-04-19 |
0.0558 EUR |
77,845.4481 NFP |
0.0546 EUR |
0.0543 EUR |
0.0573 EUR |
0.0570 EUR |
| 2025-04-18 |
0.0529 EUR |
69,885.4144 NFP |
0.0504 EUR |
0.0504 EUR |
0.0539 EUR |
0.0523 EUR |
| 2025-04-17 |
0.0509 EUR |
19,948.7337 NFP |
0.0489 EUR |
0.0489 EUR |
0.0520 EUR |
0.0511 EUR |
| 2025-04-16 |
0.0486 EUR |
88,860.9287 NFP |
0.0496 EUR |
0.0481 EUR |
0.0496 EUR |
0.0484 EUR |
| 2025-04-15 |
0.0514 EUR |
82,232.6328 NFP |
0.0517 EUR |
0.0501 EUR |
0.0518 EUR |
0.0501 EUR |
| 2025-04-14 |
0.0506 EUR |
58,549.1465 NFP |
0.0511 EUR |
0.0499 EUR |
0.0516 EUR |
0.0499 EUR |
| 2025-04-13 |
0.0522 EUR |
411,634.1950 NFP |
0.0533 EUR |
0.0492 EUR |
0.0542 EUR |
0.0504 EUR |
| 2025-04-12 |
0.0534 EUR |
299,213.7890 NFP |
0.0535 EUR |
0.0527 EUR |
0.0542 EUR |
0.0541 EUR |
| 2025-04-11 |
0.0508 EUR |
22,276.0229 NFP |
0.0509 EUR |
0.0509 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-04-10 |
0.0514 EUR |
68,553.5904 NFP |
0.0517 EUR |
0.0496 EUR |
0.0521 EUR |
0.0505 EUR |
| 2025-04-09 |
0.0480 EUR |
52,764.2143 NFP |
0.0470 EUR |
0.0450 EUR |
0.0541 EUR |
0.0537 EUR |
| 2025-04-08 |
0.0494 EUR |
99,246.1648 NFP |
0.0500 EUR |
0.0479 EUR |
0.0512 EUR |
0.0483 EUR |
| 2025-04-07 |
0.0488 EUR |
675,408.8901 NFP |
0.0479 EUR |
0.0435 EUR |
0.0504 EUR |
0.0499 EUR |
| 2025-04-06 |
0.0502 EUR |
148,891.7455 NFP |
0.0556 EUR |
0.0484 EUR |
0.0556 EUR |
0.0488 EUR |
| 2025-04-05 |
0.0555 EUR |
19,996.2038 NFP |
0.0559 EUR |
0.0546 EUR |
0.0559 EUR |
0.0546 EUR |
| 2025-04-04 |
0.0547 EUR |
39,288.6192 NFP |
0.0545 EUR |
0.0534 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-04-03 |
0.0550 EUR |
191,208.8825 NFP |
0.0582 EUR |
0.0517 EUR |
0.0585 EUR |
0.0542 EUR |
| 2025-04-02 |
0.0612 EUR |
14,933.6422 NFP |
0.0633 EUR |
0.0570 EUR |
0.0633 EUR |
0.0570 EUR |
| 2025-04-01 |
0.0664 EUR |
212,308.4456 NFP |
0.0647 EUR |
0.0641 EUR |
0.0676 EUR |
0.0641 EUR |
| 2025-03-31 |
0.0647 EUR |
427,492.3572 NFP |
0.0644 EUR |
0.0635 EUR |
0.0659 EUR |
0.0653 EUR |
| 2025-03-30 |
0.0661 EUR |
115,994.1952 NFP |
0.0667 EUR |
0.0658 EUR |
0.0676 EUR |
0.0659 EUR |
| 2025-03-29 |
0.0685 EUR |
297,906.5782 NFP |
0.0731 EUR |
0.0645 EUR |
0.0731 EUR |
0.0645 EUR |
| 2025-03-28 |
0.0765 EUR |
135,441.3188 NFP |
0.0811 EUR |
0.0700 EUR |
0.0834 EUR |
0.0710 EUR |
| 2025-03-27 |
0.0833 EUR |
395,618.8908 NFP |
0.0845 EUR |
0.0802 EUR |
0.0845 EUR |
0.0822 EUR |
| 2025-03-26 |
0.0823 EUR |
71,143.8586 NFP |
0.0821 EUR |
0.0816 EUR |
0.0853 EUR |
0.0831 EUR |
| 2025-03-25 |
0.0813 EUR |
309,312.0697 NFP |
0.0795 EUR |
0.0795 EUR |
0.0824 EUR |
0.0821 EUR |
| 2025-03-24 |
0.0802 EUR |
230,036.7103 NFP |
0.0793 EUR |
0.0789 EUR |
0.0808 EUR |
0.0803 EUR |
| 2025-03-23 |
0.0776 EUR |
25,390.9529 NFP |
0.0786 EUR |
0.0758 EUR |
0.0786 EUR |
0.0763 EUR |
| 2025-03-22 |
0.0804 EUR |
28,649.3978 NFP |
0.0780 EUR |
0.0780 EUR |
0.0807 EUR |
0.0798 EUR |