Identifier on Bitvavo: NFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0472 EUR |
3,500.0056 NFP |
0.0472 EUR |
0.0472 EUR |
0.0478 EUR |
0.0478 EUR |
| 2025-07-07 |
0.0467 EUR |
18,900.4626 NFP |
0.0467 EUR |
0.0464 EUR |
0.0473 EUR |
0.0464 EUR |
| 2025-07-06 |
0.0462 EUR |
2,564.9770 NFP |
0.0453 EUR |
0.0453 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-07-05 |
0.0459 EUR |
45,775.3053 NFP |
0.0455 EUR |
0.0447 EUR |
0.0461 EUR |
0.0447 EUR |
| 2025-07-04 |
0.0468 EUR |
13,571.1894 NFP |
0.0469 EUR |
0.0461 EUR |
0.0469 EUR |
0.0466 EUR |
| 2025-07-03 |
0.0494 EUR |
160,761.8449 NFP |
0.0495 EUR |
0.0492 EUR |
0.0505 EUR |
0.0499 EUR |
| 2025-07-02 |
0.0460 EUR |
244,334.8800 NFP |
0.0448 EUR |
0.0442 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-07-01 |
0.0519 EUR |
4,816,435.1310 NFP |
0.0462 EUR |
0.0452 EUR |
0.0570 EUR |
0.0457 EUR |
| 2025-06-30 |
0.0489 EUR |
21,599.4779 NFP |
0.0494 EUR |
0.0465 EUR |
0.0494 EUR |
0.0465 EUR |
| 2025-06-29 |
0.0471 EUR |
1,932.1000 NFP |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-06-28 |
0.0462 EUR |
2,764.9540 NFP |
0.0464 EUR |
0.0461 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-06-27 |
0.0460 EUR |
1,195.0027 NFP |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-06-26 |
0.0458 EUR |
40,698.4551 NFP |
0.0466 EUR |
0.0457 EUR |
0.0472 EUR |
0.0457 EUR |
| 2025-06-25 |
0.0477 EUR |
257.3892 NFP |
0.0482 EUR |
0.0469 EUR |
0.0482 EUR |
0.0469 EUR |
| 2025-06-24 |
0.0483 EUR |
14,413.3497 NFP |
0.0485 EUR |
0.0476 EUR |
0.0495 EUR |
0.0479 EUR |
| 2025-06-23 |
0.0449 EUR |
13,037.8551 NFP |
0.0438 EUR |
0.0438 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-06-22 |
0.0447 EUR |
2,419.8612 NFP |
0.0454 EUR |
0.0425 EUR |
0.0454 EUR |
0.0430 EUR |
| 2025-06-21 |
0.0454 EUR |
5,316.8694 NFP |
0.0481 EUR |
0.0443 EUR |
0.0481 EUR |
0.0443 EUR |
| 2025-06-20 |
0.0512 EUR |
96,609.3986 NFP |
0.0499 EUR |
0.0491 EUR |
0.0512 EUR |
0.0500 EUR |
| 2025-06-19 |
0.0510 EUR |
116.1346 NFP |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-06-18 |
0.0498 EUR |
5,409.4688 NFP |
0.0508 EUR |
0.0492 EUR |
0.0508 EUR |
0.0492 EUR |
| 2025-06-17 |
0.0529 EUR |
1,180.2429 NFP |
0.0543 EUR |
0.0527 EUR |
0.0543 EUR |
0.0527 EUR |
| 2025-06-16 |
0.0571 EUR |
19,640.3045 NFP |
0.0554 EUR |
0.0554 EUR |
0.0580 EUR |
0.0569 EUR |
| 2025-06-15 |
0.0545 EUR |
9,634.1941 NFP |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-06-14 |
0.0545 EUR |
8,420.5515 NFP |
0.0552 EUR |
0.0540 EUR |
0.0552 EUR |
0.0540 EUR |
| 2025-06-13 |
0.0541 EUR |
18,272.0479 NFP |
0.0543 EUR |
0.0527 EUR |
0.0543 EUR |
0.0528 EUR |
| 2025-06-12 |
0.0621 EUR |
1,769.4708 NFP |
0.0598 EUR |
0.0598 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-06-11 |
0.0659 EUR |
5,392.7735 NFP |
0.0656 EUR |
0.0650 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-06-10 |
0.0628 EUR |
374.3507 NFP |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
| 2025-06-09 |
0.0622 EUR |
5,193.7569 NFP |
0.0594 EUR |
0.0594 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-06-08 |
0.0608 EUR |
5,515.8428 NFP |
0.0601 EUR |
0.0601 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-06-07 |
0.0611 EUR |
6,138.2075 NFP |
0.0610 EUR |
0.0602 EUR |
0.0613 EUR |
0.0608 EUR |
| 2025-06-06 |
0.0587 EUR |
4,812.7829 NFP |
0.0585 EUR |
0.0579 EUR |
0.0598 EUR |
0.0588 EUR |
| 2025-06-05 |
0.0615 EUR |
1,785.8562 NFP |
0.0614 EUR |
0.0598 EUR |
0.0614 EUR |
0.0605 EUR |
| 2025-06-04 |
0.0644 EUR |
8,214.7414 NFP |
0.0659 EUR |
0.0628 EUR |
0.0659 EUR |
0.0628 EUR |
| 2025-06-03 |
0.0662 EUR |
23,760.0391 NFP |
0.0660 EUR |
0.0652 EUR |
0.0673 EUR |
0.0664 EUR |
| 2025-06-02 |
0.0627 EUR |
67,017.9466 NFP |
0.0628 EUR |
0.0620 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-06-01 |
0.0632 EUR |
5,414.2325 NFP |
0.0624 EUR |
0.0624 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-05-31 |
0.0616 EUR |
27,075.5434 NFP |
0.0600 EUR |
0.0598 EUR |
0.0639 EUR |
0.0632 EUR |
| 2025-05-30 |
0.0680 EUR |
44,281.6212 NFP |
0.0693 EUR |
0.0660 EUR |
0.0693 EUR |
0.0661 EUR |
| 2025-05-29 |
0.0748 EUR |
87,581.5614 NFP |
0.0773 EUR |
0.0728 EUR |
0.0792 EUR |
0.0742 EUR |
| 2025-05-28 |
0.0765 EUR |
62,528.2146 NFP |
0.0779 EUR |
0.0752 EUR |
0.0795 EUR |
0.0752 EUR |
| 2025-05-27 |
0.0786 EUR |
32,949.9618 NFP |
0.0759 EUR |
0.0759 EUR |
0.0800 EUR |
0.0790 EUR |
| 2025-05-26 |
0.0754 EUR |
109,595.1043 NFP |
0.0741 EUR |
0.0727 EUR |
0.0782 EUR |
0.0727 EUR |
| 2025-05-25 |
0.0706 EUR |
9,208.3972 NFP |
0.0750 EUR |
0.0690 EUR |
0.0750 EUR |
0.0733 EUR |
| 2025-05-24 |
0.0762 EUR |
32,118.0109 NFP |
0.0752 EUR |
0.0751 EUR |
0.0772 EUR |
0.0755 EUR |
| 2025-05-23 |
0.0846 EUR |
244,083.2073 NFP |
0.0878 EUR |
0.0781 EUR |
0.0878 EUR |
0.0781 EUR |
| 2025-05-22 |
0.0824 EUR |
136,338.8061 NFP |
0.0802 EUR |
0.0794 EUR |
0.0890 EUR |
0.0890 EUR |
| 2025-05-21 |
0.0772 EUR |
73,202.2712 NFP |
0.0761 EUR |
0.0751 EUR |
0.0789 EUR |
0.0780 EUR |
| 2025-05-20 |
0.0774 EUR |
6,250.2557 NFP |
0.0776 EUR |
0.0745 EUR |
0.0779 EUR |
0.0749 EUR |