Identifier on Bitvavo: NEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
8.3373 EUR |
5,074.7121 NEO |
8.2700 EUR |
8.1618 EUR |
8.5387 EUR |
8.3780 EUR |
| 2025-03-04 |
8.0812 EUR |
10,896.1573 NEO |
8.0007 EUR |
7.7500 EUR |
8.3200 EUR |
8.0508 EUR |
| 2025-03-03 |
9.8100 EUR |
4,335.5425 NEO |
9.5911 EUR |
9.1546 EUR |
9.8213 EUR |
9.2572 EUR |
| 2025-03-02 |
9.8217 EUR |
30,471.1125 NEO |
9.2131 EUR |
9.0482 EUR |
10.0640 EUR |
9.3161 EUR |
| 2025-03-01 |
9.1730 EUR |
1,555.0815 NEO |
9.2770 EUR |
8.9483 EUR |
9.2971 EUR |
9.2484 EUR |
| 2025-02-28 |
8.7857 EUR |
4,240.3707 NEO |
8.4491 EUR |
8.3539 EUR |
9.3016 EUR |
9.3016 EUR |
| 2025-02-27 |
9.1653 EUR |
3,948.3528 NEO |
9.1679 EUR |
9.0078 EUR |
9.3251 EUR |
9.0078 EUR |
| 2025-02-26 |
9.1321 EUR |
1,673.6303 NEO |
9.0996 EUR |
8.6975 EUR |
9.2090 EUR |
8.7554 EUR |
| 2025-02-25 |
8.8246 EUR |
10,708.0153 NEO |
8.9539 EUR |
8.5000 EUR |
9.2000 EUR |
9.1936 EUR |
| 2025-02-24 |
9.4672 EUR |
6,020.7606 NEO |
9.8886 EUR |
8.8940 EUR |
9.9533 EUR |
9.4810 EUR |
| 2025-02-23 |
10.1247 EUR |
1,656.1759 NEO |
10.3370 EUR |
10.0040 EUR |
10.3460 EUR |
10.0050 EUR |
| 2025-02-22 |
10.2128 EUR |
610.0202 NEO |
10.1710 EUR |
10.0940 EUR |
10.3720 EUR |
10.2650 EUR |
| 2025-02-21 |
10.2893 EUR |
3,034.4926 NEO |
10.5000 EUR |
9.8504 EUR |
10.7850 EUR |
9.8999 EUR |
| 2025-02-20 |
10.2742 EUR |
2,759.0752 NEO |
10.3010 EUR |
10.2100 EUR |
10.4550 EUR |
10.4450 EUR |
| 2025-02-19 |
10.0914 EUR |
506.6306 NEO |
9.9670 EUR |
9.9309 EUR |
10.2680 EUR |
10.1970 EUR |
| 2025-02-18 |
9.9856 EUR |
2,730.8938 NEO |
10.3000 EUR |
9.6960 EUR |
10.3580 EUR |
9.9792 EUR |
| 2025-02-17 |
10.4064 EUR |
1,182.1982 NEO |
10.3900 EUR |
10.1870 EUR |
10.7820 EUR |
10.3750 EUR |
| 2025-02-16 |
10.4131 EUR |
10,803.6216 NEO |
10.5180 EUR |
10.3500 EUR |
10.7540 EUR |
10.3500 EUR |
| 2025-02-15 |
10.6831 EUR |
505.4747 NEO |
10.8990 EUR |
10.4420 EUR |
10.9290 EUR |
10.5300 EUR |
| 2025-02-14 |
11.0160 EUR |
3,207.5748 NEO |
10.8460 EUR |
10.7300 EUR |
11.1700 EUR |
11.1360 EUR |
| 2025-02-13 |
10.9181 EUR |
2,019.0328 NEO |
11.1520 EUR |
10.7030 EUR |
11.1520 EUR |
10.8070 EUR |
| 2025-02-12 |
10.5946 EUR |
3,857.9092 NEO |
10.4520 EUR |
10.2990 EUR |
11.3270 EUR |
11.2100 EUR |
| 2025-02-11 |
11.0857 EUR |
24,487.0967 NEO |
10.7470 EUR |
10.4420 EUR |
11.2440 EUR |
10.5900 EUR |
| 2025-02-10 |
10.2728 EUR |
3,315.4639 NEO |
10.3810 EUR |
9.9580 EUR |
10.7480 EUR |
10.7420 EUR |
| 2025-02-09 |
10.2236 EUR |
1,471.7553 NEO |
10.5000 EUR |
9.7629 EUR |
10.7030 EUR |
9.8984 EUR |
| 2025-02-08 |
10.0030 EUR |
3,248.4068 NEO |
10.0020 EUR |
9.9346 EUR |
10.4420 EUR |
10.4420 EUR |
| 2025-02-07 |
10.2249 EUR |
3,352.9227 NEO |
10.0040 EUR |
10.0030 EUR |
10.6180 EUR |
10.2660 EUR |
| 2025-02-06 |
10.2364 EUR |
4,725.8072 NEO |
10.3460 EUR |
9.9070 EUR |
10.7130 EUR |
9.9720 EUR |
| 2025-02-05 |
10.5712 EUR |
2,251.0145 NEO |
10.6970 EUR |
10.2990 EUR |
10.8590 EUR |
10.3080 EUR |
| 2025-02-04 |
10.9271 EUR |
4,452.3949 NEO |
11.4860 EUR |
10.3430 EUR |
11.6110 EUR |
10.5000 EUR |
| 2025-02-03 |
9.7312 EUR |
28,559.1304 NEO |
11.1310 EUR |
8.4500 EUR |
11.2760 EUR |
11.2760 EUR |
| 2025-02-02 |
12.1300 EUR |
23,086.5770 NEO |
13.0210 EUR |
10.4610 EUR |
13.2410 EUR |
10.7530 EUR |
| 2025-02-01 |
14.3932 EUR |
29,565.3698 NEO |
13.9230 EUR |
13.3660 EUR |
14.8430 EUR |
13.4070 EUR |
| 2025-01-31 |
13.9054 EUR |
8,888.4633 NEO |
13.3500 EUR |
13.0740 EUR |
14.5730 EUR |
13.4800 EUR |
| 2025-01-30 |
13.1850 EUR |
2,685.0638 NEO |
12.5180 EUR |
12.5180 EUR |
13.6050 EUR |
13.2840 EUR |
| 2025-01-29 |
12.5690 EUR |
2,676.8519 NEO |
12.2460 EUR |
12.2460 EUR |
12.9670 EUR |
12.7740 EUR |
| 2025-01-28 |
12.6061 EUR |
2,937.6024 NEO |
12.9110 EUR |
12.2440 EUR |
13.0750 EUR |
12.3680 EUR |
| 2025-01-27 |
12.5207 EUR |
6,018.9512 NEO |
13.0000 EUR |
11.9170 EUR |
13.0000 EUR |
12.7400 EUR |
| 2025-01-26 |
13.5192 EUR |
625.0389 NEO |
13.2830 EUR |
13.2830 EUR |
13.7320 EUR |
13.5580 EUR |
| 2025-01-25 |
13.2405 EUR |
1,248.0836 NEO |
13.0400 EUR |
12.9670 EUR |
13.4770 EUR |
13.3420 EUR |
| 2025-01-24 |
13.5414 EUR |
1,593.3459 NEO |
13.5370 EUR |
13.1600 EUR |
13.8060 EUR |
13.1620 EUR |
| 2025-01-23 |
13.5290 EUR |
5,562.4324 NEO |
13.6140 EUR |
13.1300 EUR |
13.7900 EUR |
13.1600 EUR |
| 2025-01-22 |
13.8367 EUR |
3,022.0706 NEO |
14.0590 EUR |
13.6190 EUR |
14.1900 EUR |
13.7890 EUR |
| 2025-01-21 |
13.8766 EUR |
8,321.6448 NEO |
13.7480 EUR |
13.3190 EUR |
14.5240 EUR |
14.2180 EUR |
| 2025-01-20 |
14.0616 EUR |
11,095.0416 NEO |
13.7140 EUR |
13.3660 EUR |
15.2310 EUR |
13.8960 EUR |
| 2025-01-19 |
14.7095 EUR |
23,984.6437 NEO |
15.2780 EUR |
14.0000 EUR |
15.3510 EUR |
14.1230 EUR |
| 2025-01-18 |
15.5567 EUR |
12,052.2142 NEO |
16.4560 EUR |
15.0600 EUR |
16.5020 EUR |
15.1980 EUR |
| 2025-01-17 |
16.2961 EUR |
7,513.7186 NEO |
15.7410 EUR |
15.7410 EUR |
16.7770 EUR |
16.5520 EUR |
| 2025-01-16 |
15.5842 EUR |
10,228.5689 NEO |
15.6600 EUR |
15.3420 EUR |
16.2530 EUR |
15.9140 EUR |
| 2025-01-15 |
15.1338 EUR |
20,037.9355 NEO |
14.5070 EUR |
14.3000 EUR |
15.7760 EUR |
15.6330 EUR |