Crypto exchange Bitvavo
Market NEAR Protocol (NEAR) / USD Coin (USDC)
Identifier on Bitvavo: NEAR-USDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-13 | 6.9287 USDC | 2,584.4464 NEAR | 6.9280 USDC | 6.7988 USDC | 7.0474 USDC | 6.7988 USDC |
| 2024-12-12 | 7.1051 USDC | 7,365.0256 NEAR | 6.8150 USDC | 6.8150 USDC | 7.3156 USDC | 6.8938 USDC |
| 2024-12-11 | 6.8084 USDC | 2,097.6245 NEAR | 6.6874 USDC | 6.6735 USDC | 6.8793 USDC | 6.8793 USDC |