Identifier on Bitvavo: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
2.6494 USDC |
212.4500 NEAR |
2.6494 USDC |
2.6494 USDC |
2.6494 USDC |
2.6494 USDC |
| 2025-04-25 |
2.6185 USDC |
998.4200 NEAR |
2.6172 USDC |
2.6172 USDC |
2.6192 USDC |
2.6192 USDC |
| 2025-04-23 |
2.5152 USDC |
325.0200 NEAR |
2.5152 USDC |
2.5152 USDC |
2.5152 USDC |
2.5152 USDC |
| 2025-04-21 |
2.3310 USDC |
394.2600 NEAR |
2.3310 USDC |
2.3310 USDC |
2.3310 USDC |
2.3310 USDC |
| 2025-04-16 |
1.9851 USDC |
2,819.1100 NEAR |
1.9897 USDC |
1.9833 USDC |
1.9897 USDC |
1.9833 USDC |
| 2025-04-12 |
2.1575 USDC |
2,362.6657 NEAR |
2.1575 USDC |
2.1575 USDC |
2.1575 USDC |
2.1575 USDC |
| 2025-04-11 |
2.0667 USDC |
735.7500 NEAR |
2.0553 USDC |
2.0553 USDC |
2.0756 USDC |
2.0756 USDC |
| 2025-04-10 |
2.0031 USDC |
2,240.1130 NEAR |
2.0754 USDC |
1.9548 USDC |
2.0754 USDC |
1.9582 USDC |
| 2025-04-09 |
1.9819 USDC |
11,185.1019 NEAR |
1.8978 USDC |
1.8978 USDC |
2.1335 USDC |
2.1335 USDC |
| 2025-04-08 |
1.9878 USDC |
2,155.9270 NEAR |
2.1080 USDC |
1.9198 USDC |
2.1559 USDC |
1.9198 USDC |
| 2025-04-07 |
2.0926 USDC |
11,460.9072 NEAR |
1.9950 USDC |
1.9880 USDC |
2.2246 USDC |
2.0500 USDC |
| 2025-04-06 |
2.2691 USDC |
435.9038 NEAR |
2.3226 USDC |
2.2031 USDC |
2.3226 USDC |
2.2031 USDC |
| 2025-04-04 |
2.5134 USDC |
10.6330 NEAR |
2.5134 USDC |
2.5134 USDC |
2.5134 USDC |
2.5134 USDC |
| 2025-04-03 |
2.3972 USDC |
9,661.2860 NEAR |
2.4916 USDC |
2.3797 USDC |
2.4916 USDC |
2.4450 USDC |
| 2025-04-02 |
2.5924 USDC |
609.0000 NEAR |
2.5924 USDC |
2.5923 USDC |
2.5924 USDC |
2.5923 USDC |
| 2025-04-01 |
2.6417 USDC |
990.0787 NEAR |
2.6340 USDC |
2.6340 USDC |
2.6525 USDC |
2.6525 USDC |
| 2025-03-31 |
2.5250 USDC |
523.2000 NEAR |
2.4832 USDC |
2.4832 USDC |
2.5830 USDC |
2.5830 USDC |
| 2025-03-30 |
2.6973 USDC |
1,624.7608 NEAR |
2.6131 USDC |
2.6131 USDC |
2.7730 USDC |
2.6132 USDC |
| 2025-03-29 |
2.6683 USDC |
609.2700 NEAR |
2.6043 USDC |
2.6043 USDC |
2.6043 USDC |
2.6043 USDC |
| 2025-03-28 |
2.7352 USDC |
1,454.0539 NEAR |
2.7679 USDC |
2.7043 USDC |
2.7679 USDC |
2.7043 USDC |
| 2025-03-27 |
3.0011 USDC |
604.3314 NEAR |
3.0637 USDC |
2.9989 USDC |
3.0637 USDC |
2.9989 USDC |
| 2025-03-26 |
3.0393 USDC |
8.5933 NEAR |
3.0393 USDC |
3.0393 USDC |
3.0393 USDC |
3.0393 USDC |
| 2025-03-25 |
2.9532 USDC |
526.8305 NEAR |
2.9231 USDC |
2.9230 USDC |
3.0256 USDC |
3.0256 USDC |
| 2025-03-24 |
2.9506 USDC |
2,269.2451 NEAR |
2.8071 USDC |
2.8071 USDC |
2.9794 USDC |
2.9364 USDC |
| 2025-03-21 |
2.7846 USDC |
9.4206 NEAR |
2.7846 USDC |
2.7846 USDC |
2.7846 USDC |
2.7846 USDC |
| 2025-03-19 |
2.6888 USDC |
314.7651 NEAR |
2.6122 USDC |
2.6122 USDC |
2.7717 USDC |
2.7717 USDC |
| 2025-03-18 |
2.5454 USDC |
399.3535 NEAR |
2.5454 USDC |
2.5454 USDC |
2.5454 USDC |
2.5454 USDC |
| 2025-03-16 |
2.6645 USDC |
22.0000 NEAR |
2.6632 USDC |
2.6515 USDC |
2.6632 USDC |
2.6515 USDC |
| 2025-03-15 |
2.6697 USDC |
31.0851 NEAR |
2.6745 USDC |
2.6649 USDC |
2.6785 USDC |
2.6649 USDC |
| 2025-03-14 |
2.6723 USDC |
544.7700 NEAR |
2.6655 USDC |
2.6655 USDC |
2.6827 USDC |
2.6827 USDC |
| 2025-03-13 |
2.6154 USDC |
513.3200 NEAR |
2.5785 USDC |
2.5785 USDC |
2.6467 USDC |
2.6467 USDC |
| 2025-03-12 |
2.4676 USDC |
902.0512 NEAR |
2.5063 USDC |
2.5063 USDC |
2.5353 USDC |
2.5353 USDC |
| 2025-03-11 |
2.2561 USDC |
6,462.4000 NEAR |
2.2034 USDC |
2.1359 USDC |
2.2085 USDC |
2.1359 USDC |
| 2025-03-10 |
2.3264 USDC |
3,759.7900 NEAR |
2.3864 USDC |
2.2513 USDC |
2.3864 USDC |
2.2577 USDC |
| 2025-03-07 |
3.0269 USDC |
1,972.9900 NEAR |
3.0485 USDC |
2.9808 USDC |
3.0527 USDC |
3.0525 USDC |
| 2025-03-05 |
2.8489 USDC |
304.5580 NEAR |
2.8196 USDC |
2.8196 USDC |
2.9283 USDC |
2.9280 USDC |
| 2025-03-04 |
2.8242 USDC |
2,160.9522 NEAR |
2.8210 USDC |
2.7066 USDC |
2.8495 USDC |
2.8194 USDC |
| 2025-03-03 |
3.1914 USDC |
1,671.9900 NEAR |
3.0593 USDC |
3.0554 USDC |
3.3254 USDC |
3.3235 USDC |
| 2025-03-01 |
3.0765 USDC |
23.2342 NEAR |
3.0759 USDC |
3.0759 USDC |
3.0766 USDC |
3.0766 USDC |
| 2025-02-28 |
3.0389 USDC |
536.0600 NEAR |
3.0605 USDC |
3.0171 USDC |
3.0605 USDC |
3.0171 USDC |
| 2025-02-27 |
3.0794 USDC |
994.6500 NEAR |
3.1104 USDC |
3.0484 USDC |
3.1147 USDC |
3.0484 USDC |
| 2025-02-25 |
2.9688 USDC |
78.0000 NEAR |
2.9688 USDC |
2.9688 USDC |
2.9688 USDC |
2.9688 USDC |
| 2025-02-21 |
3.4796 USDC |
410.5367 NEAR |
3.4002 USDC |
3.4002 USDC |
3.6200 USDC |
3.6200 USDC |
| 2025-02-20 |
3.2080 USDC |
3,098.3277 NEAR |
3.1976 USDC |
3.1531 USDC |
3.2987 USDC |
3.2987 USDC |
| 2025-02-18 |
3.2061 USDC |
7.2255 NEAR |
3.2545 USDC |
3.1778 USDC |
3.2545 USDC |
3.1778 USDC |
| 2025-02-17 |
3.3795 USDC |
2,404.5872 NEAR |
3.4576 USDC |
3.2735 USDC |
3.5040 USDC |
3.3040 USDC |
| 2025-02-16 |
3.5004 USDC |
31.6366 NEAR |
3.4321 USDC |
3.4321 USDC |
3.5575 USDC |
3.4958 USDC |
| 2025-02-15 |
3.4388 USDC |
6.3827 NEAR |
3.4457 USDC |
3.4226 USDC |
3.4457 USDC |
3.4226 USDC |
| 2025-02-14 |
3.5188 USDC |
1,230.8100 NEAR |
3.3966 USDC |
3.3966 USDC |
3.6034 USDC |
3.6034 USDC |
| 2025-02-13 |
3.3243 USDC |
15.1175 NEAR |
3.3156 USDC |
3.3031 USDC |
3.3503 USDC |
3.3071 USDC |