Identifier on Bitvavo: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
3.0393 USDC |
8.5933 NEAR |
3.0393 USDC |
3.0393 USDC |
3.0393 USDC |
3.0393 USDC |
| 2025-03-25 |
2.9532 USDC |
526.8305 NEAR |
2.9231 USDC |
2.9230 USDC |
3.0256 USDC |
3.0256 USDC |
| 2025-03-24 |
2.9506 USDC |
2,269.2451 NEAR |
2.8071 USDC |
2.8071 USDC |
2.9794 USDC |
2.9364 USDC |
| 2025-03-21 |
2.7846 USDC |
9.4206 NEAR |
2.7846 USDC |
2.7846 USDC |
2.7846 USDC |
2.7846 USDC |
| 2025-03-19 |
2.6888 USDC |
314.7651 NEAR |
2.6122 USDC |
2.6122 USDC |
2.7717 USDC |
2.7717 USDC |
| 2025-03-18 |
2.5454 USDC |
399.3535 NEAR |
2.5454 USDC |
2.5454 USDC |
2.5454 USDC |
2.5454 USDC |
| 2025-03-16 |
2.6645 USDC |
22.0000 NEAR |
2.6632 USDC |
2.6515 USDC |
2.6632 USDC |
2.6515 USDC |
| 2025-03-15 |
2.6697 USDC |
31.0851 NEAR |
2.6745 USDC |
2.6649 USDC |
2.6785 USDC |
2.6649 USDC |
| 2025-03-14 |
2.6723 USDC |
544.7700 NEAR |
2.6655 USDC |
2.6655 USDC |
2.6827 USDC |
2.6827 USDC |
| 2025-03-13 |
2.6154 USDC |
513.3200 NEAR |
2.5785 USDC |
2.5785 USDC |
2.6467 USDC |
2.6467 USDC |
| 2025-03-12 |
2.4676 USDC |
902.0512 NEAR |
2.5063 USDC |
2.5063 USDC |
2.5353 USDC |
2.5353 USDC |
| 2025-03-11 |
2.2561 USDC |
6,462.4000 NEAR |
2.2034 USDC |
2.1359 USDC |
2.2085 USDC |
2.1359 USDC |
| 2025-03-10 |
2.3264 USDC |
3,759.7900 NEAR |
2.3864 USDC |
2.2513 USDC |
2.3864 USDC |
2.2577 USDC |
| 2025-03-07 |
3.0269 USDC |
1,972.9900 NEAR |
3.0485 USDC |
2.9808 USDC |
3.0527 USDC |
3.0525 USDC |
| 2025-03-05 |
2.8489 USDC |
304.5580 NEAR |
2.8196 USDC |
2.8196 USDC |
2.9283 USDC |
2.9280 USDC |
| 2025-03-04 |
2.8242 USDC |
2,160.9522 NEAR |
2.8210 USDC |
2.7066 USDC |
2.8495 USDC |
2.8194 USDC |
| 2025-03-03 |
3.1914 USDC |
1,671.9900 NEAR |
3.0593 USDC |
3.0554 USDC |
3.3254 USDC |
3.3235 USDC |
| 2025-03-01 |
3.0765 USDC |
23.2342 NEAR |
3.0759 USDC |
3.0759 USDC |
3.0766 USDC |
3.0766 USDC |
| 2025-02-28 |
3.0389 USDC |
536.0600 NEAR |
3.0605 USDC |
3.0171 USDC |
3.0605 USDC |
3.0171 USDC |
| 2025-02-27 |
3.0794 USDC |
994.6500 NEAR |
3.1104 USDC |
3.0484 USDC |
3.1147 USDC |
3.0484 USDC |
| 2025-02-25 |
2.9688 USDC |
78.0000 NEAR |
2.9688 USDC |
2.9688 USDC |
2.9688 USDC |
2.9688 USDC |
| 2025-02-21 |
3.4796 USDC |
410.5367 NEAR |
3.4002 USDC |
3.4002 USDC |
3.6200 USDC |
3.6200 USDC |
| 2025-02-20 |
3.2080 USDC |
3,098.3277 NEAR |
3.1976 USDC |
3.1531 USDC |
3.2987 USDC |
3.2987 USDC |
| 2025-02-18 |
3.2061 USDC |
7.2255 NEAR |
3.2545 USDC |
3.1778 USDC |
3.2545 USDC |
3.1778 USDC |
| 2025-02-17 |
3.3795 USDC |
2,404.5872 NEAR |
3.4576 USDC |
3.2735 USDC |
3.5040 USDC |
3.3040 USDC |
| 2025-02-16 |
3.5004 USDC |
31.6366 NEAR |
3.4321 USDC |
3.4321 USDC |
3.5575 USDC |
3.4958 USDC |
| 2025-02-15 |
3.4388 USDC |
6.3827 NEAR |
3.4457 USDC |
3.4226 USDC |
3.4457 USDC |
3.4226 USDC |
| 2025-02-14 |
3.5188 USDC |
1,230.8100 NEAR |
3.3966 USDC |
3.3966 USDC |
3.6034 USDC |
3.6034 USDC |
| 2025-02-13 |
3.3243 USDC |
15.1175 NEAR |
3.3156 USDC |
3.3031 USDC |
3.3503 USDC |
3.3071 USDC |
| 2025-02-12 |
3.2114 USDC |
426.4500 NEAR |
3.2031 USDC |
3.2031 USDC |
3.2188 USDC |
3.2188 USDC |
| 2025-02-09 |
3.2749 USDC |
154.2961 NEAR |
3.2995 USDC |
3.1150 USDC |
3.4350 USDC |
3.1150 USDC |
| 2025-02-08 |
3.2193 USDC |
120.6619 NEAR |
3.2006 USDC |
3.1879 USDC |
3.2779 USDC |
3.2439 USDC |
| 2025-02-07 |
3.2777 USDC |
123.4684 NEAR |
3.2286 USDC |
3.1773 USDC |
3.3674 USDC |
3.1974 USDC |
| 2025-02-06 |
3.2840 USDC |
101.4349 NEAR |
3.3783 USDC |
3.2003 USDC |
3.3892 USDC |
3.2003 USDC |
| 2025-02-04 |
3.3550 USDC |
126.8400 NEAR |
3.3550 USDC |
3.3550 USDC |
3.3550 USDC |
3.3550 USDC |
| 2025-02-03 |
3.2087 USDC |
2,158.6672 NEAR |
3.3660 USDC |
3.0545 USDC |
3.6390 USDC |
3.6390 USDC |
| 2025-02-02 |
3.6264 USDC |
187.2356 NEAR |
3.6153 USDC |
3.6153 USDC |
3.6374 USDC |
3.6374 USDC |
| 2025-02-01 |
4.3600 USDC |
9.9247 NEAR |
4.3600 USDC |
4.3600 USDC |
4.3600 USDC |
4.3600 USDC |
| 2025-01-30 |
4.6314 USDC |
8.8121 NEAR |
4.6314 USDC |
4.6314 USDC |
4.6314 USDC |
4.6314 USDC |
| 2025-01-28 |
4.3600 USDC |
30.0000 NEAR |
4.3600 USDC |
4.3600 USDC |
4.3600 USDC |
4.3600 USDC |
| 2025-01-24 |
5.1025 USDC |
442.8800 NEAR |
5.0771 USDC |
5.0771 USDC |
5.1415 USDC |
5.1415 USDC |
| 2025-01-23 |
4.8742 USDC |
15.5769 NEAR |
4.8742 USDC |
4.8742 USDC |
4.8742 USDC |
4.8742 USDC |
| 2025-01-21 |
5.1248 USDC |
4,688.4271 NEAR |
5.1038 USDC |
5.0731 USDC |
5.1881 USDC |
5.1881 USDC |
| 2025-01-20 |
5.3565 USDC |
1,867.2950 NEAR |
5.4199 USDC |
5.3331 USDC |
5.5801 USDC |
5.3331 USDC |
| 2025-01-19 |
5.1162 USDC |
2,752.7598 NEAR |
5.2278 USDC |
4.9891 USDC |
5.3710 USDC |
5.1228 USDC |
| 2025-01-18 |
5.3420 USDC |
512.4833 NEAR |
5.4000 USDC |
5.3154 USDC |
5.4680 USDC |
5.3216 USDC |
| 2025-01-17 |
5.5618 USDC |
761.7835 NEAR |
5.2223 USDC |
5.2223 USDC |
5.7084 USDC |
5.7084 USDC |
| 2025-01-16 |
5.1466 USDC |
241.4600 NEAR |
5.1357 USDC |
5.1357 USDC |
5.1598 USDC |
5.1598 USDC |
| 2025-01-15 |
5.0374 USDC |
1,218.3200 NEAR |
5.0356 USDC |
4.9630 USDC |
5.2104 USDC |
5.2104 USDC |
| 2025-01-14 |
4.6987 USDC |
134.5500 NEAR |
4.9778 USDC |
4.9778 USDC |
4.9778 USDC |
4.9778 USDC |