Identifier on Bitvavo: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.9446 USDC |
1,025.3365 NEAR |
1.9189 USDC |
1.9153 USDC |
1.9770 USDC |
1.9153 USDC |
| 2025-06-22 |
1.9751 USDC |
16.3045 NEAR |
1.8782 USDC |
1.8630 USDC |
1.8782 USDC |
1.8630 USDC |
| 2025-06-21 |
1.9993 USDC |
108.0283 NEAR |
2.0340 USDC |
1.9929 USDC |
2.0513 USDC |
1.9929 USDC |
| 2025-06-18 |
2.1846 USDC |
4.6209 NEAR |
2.1846 USDC |
2.1846 USDC |
2.1846 USDC |
2.1846 USDC |
| 2025-06-17 |
2.1683 USDC |
122.6108 NEAR |
2.1735 USDC |
2.1630 USDC |
2.1735 USDC |
2.1630 USDC |
| 2025-06-16 |
2.3743 USDC |
29.5294 NEAR |
2.3115 USDC |
2.3115 USDC |
2.3822 USDC |
2.3822 USDC |
| 2025-06-15 |
2.1735 USDC |
3.2899 NEAR |
2.1735 USDC |
2.1735 USDC |
2.1735 USDC |
2.1735 USDC |
| 2025-06-14 |
2.2061 USDC |
6.5798 NEAR |
2.1735 USDC |
2.1735 USDC |
2.2387 USDC |
2.2387 USDC |
| 2025-06-13 |
2.4051 USDC |
12.2405 NEAR |
2.4051 USDC |
2.4051 USDC |
2.4051 USDC |
2.4051 USDC |
| 2025-06-12 |
2.5070 USDC |
1,698.8757 NEAR |
2.5444 USDC |
2.4621 USDC |
2.5444 USDC |
2.4936 USDC |
| 2025-06-11 |
2.5842 USDC |
682.4422 NEAR |
2.7000 USDC |
2.1735 USDC |
2.7000 USDC |
2.6065 USDC |
| 2025-06-10 |
2.6155 USDC |
35.5378 NEAR |
2.6210 USDC |
2.6099 USDC |
2.6210 USDC |
2.6099 USDC |
| 2025-06-06 |
2.2974 USDC |
705.1510 NEAR |
2.2967 USDC |
2.2967 USDC |
2.3376 USDC |
2.3376 USDC |
| 2025-06-05 |
2.4079 USDC |
107.3225 NEAR |
2.4015 USDC |
2.4014 USDC |
2.4586 USDC |
2.4294 USDC |
| 2025-06-02 |
2.3911 USDC |
62.6723 NEAR |
2.3852 USDC |
2.3852 USDC |
2.4014 USDC |
2.4014 USDC |
| 2025-05-31 |
2.4386 USDC |
13.1620 NEAR |
2.4386 USDC |
2.4386 USDC |
2.4386 USDC |
2.4386 USDC |
| 2025-05-30 |
2.6130 USDC |
364.3840 NEAR |
2.5934 USDC |
2.5187 USDC |
2.6747 USDC |
2.5187 USDC |
| 2025-05-29 |
2.8914 USDC |
284.1881 NEAR |
2.9314 USDC |
2.7644 USDC |
2.9548 USDC |
2.7644 USDC |
| 2025-05-28 |
2.8276 USDC |
409.6166 NEAR |
2.8012 USDC |
2.7494 USDC |
2.8856 USDC |
2.7494 USDC |
| 2025-05-27 |
2.8505 USDC |
176.9457 NEAR |
2.7284 USDC |
2.7284 USDC |
2.9022 USDC |
2.8277 USDC |
| 2025-05-26 |
2.8180 USDC |
632.7541 NEAR |
2.8471 USDC |
2.7578 USDC |
2.8471 USDC |
2.7578 USDC |
| 2025-05-25 |
2.6790 USDC |
477.3870 NEAR |
2.7557 USDC |
2.6602 USDC |
2.7557 USDC |
2.6602 USDC |
| 2025-05-24 |
2.8300 USDC |
114.5704 NEAR |
2.8304 USDC |
2.8300 USDC |
2.8304 USDC |
2.8300 USDC |
| 2025-05-23 |
3.0102 USDC |
2,559.9847 NEAR |
3.1240 USDC |
2.9006 USDC |
3.1495 USDC |
2.9444 USDC |
| 2025-05-22 |
3.0641 USDC |
51.1345 NEAR |
3.0000 USDC |
3.0000 USDC |
3.0909 USDC |
3.0909 USDC |
| 2025-05-21 |
2.8295 USDC |
462.4089 NEAR |
2.8196 USDC |
2.8196 USDC |
2.8624 USDC |
2.8334 USDC |
| 2025-05-20 |
2.7377 USDC |
136.0122 NEAR |
2.7379 USDC |
2.7375 USDC |
2.7379 USDC |
2.7375 USDC |
| 2025-05-19 |
2.7001 USDC |
396.6950 NEAR |
2.7018 USDC |
2.6652 USDC |
2.7174 USDC |
2.7174 USDC |
| 2025-05-18 |
2.7477 USDC |
307.3406 NEAR |
2.8025 USDC |
2.7571 USDC |
2.8025 USDC |
2.7571 USDC |
| 2025-05-17 |
2.7449 USDC |
585.3304 NEAR |
2.7930 USDC |
2.7236 USDC |
2.7939 USDC |
2.7236 USDC |
| 2025-05-16 |
2.9287 USDC |
441.0771 NEAR |
2.9235 USDC |
2.8815 USDC |
2.9800 USDC |
2.8815 USDC |
| 2025-05-15 |
2.9238 USDC |
755.4187 NEAR |
2.8889 USDC |
2.8889 USDC |
2.9308 USDC |
2.9210 USDC |
| 2025-05-11 |
3.2312 USDC |
149.0402 NEAR |
3.3024 USDC |
3.1947 USDC |
3.3024 USDC |
3.1947 USDC |
| 2025-05-10 |
2.9459 USDC |
2,500.2088 NEAR |
2.9451 USDC |
2.9451 USDC |
2.9932 USDC |
2.9932 USDC |
| 2025-05-09 |
2.8887 USDC |
1,572.9949 NEAR |
2.7520 USDC |
2.7520 USDC |
2.9484 USDC |
2.9073 USDC |
| 2025-05-08 |
2.4545 USDC |
329.0208 NEAR |
2.4436 USDC |
2.4436 USDC |
2.5100 USDC |
2.5100 USDC |
| 2025-05-05 |
2.3581 USDC |
482.4564 NEAR |
2.3850 USDC |
2.3348 USDC |
2.3850 USDC |
2.3432 USDC |
| 2025-05-04 |
2.3925 USDC |
1,416.1791 NEAR |
2.4108 USDC |
2.3500 USDC |
2.4108 USDC |
2.3500 USDC |
| 2025-05-03 |
2.4784 USDC |
214.2400 NEAR |
2.4784 USDC |
2.4784 USDC |
2.4784 USDC |
2.4784 USDC |
| 2025-04-30 |
2.4391 USDC |
3,027.3136 NEAR |
2.4500 USDC |
2.4373 USDC |
2.4500 USDC |
2.4373 USDC |
| 2025-04-27 |
2.5705 USDC |
2,232.1100 NEAR |
2.6032 USDC |
2.5625 USDC |
2.6032 USDC |
2.5625 USDC |
| 2025-04-26 |
2.6494 USDC |
212.4500 NEAR |
2.6494 USDC |
2.6494 USDC |
2.6494 USDC |
2.6494 USDC |
| 2025-04-25 |
2.6185 USDC |
998.4200 NEAR |
2.6172 USDC |
2.6172 USDC |
2.6192 USDC |
2.6192 USDC |
| 2025-04-23 |
2.5152 USDC |
325.0200 NEAR |
2.5152 USDC |
2.5152 USDC |
2.5152 USDC |
2.5152 USDC |
| 2025-04-21 |
2.3310 USDC |
394.2600 NEAR |
2.3310 USDC |
2.3310 USDC |
2.3310 USDC |
2.3310 USDC |
| 2025-04-16 |
1.9851 USDC |
2,819.1100 NEAR |
1.9897 USDC |
1.9833 USDC |
1.9897 USDC |
1.9833 USDC |
| 2025-04-12 |
2.1575 USDC |
2,362.6657 NEAR |
2.1575 USDC |
2.1575 USDC |
2.1575 USDC |
2.1575 USDC |
| 2025-04-11 |
2.0667 USDC |
735.7500 NEAR |
2.0553 USDC |
2.0553 USDC |
2.0756 USDC |
2.0756 USDC |
| 2025-04-10 |
2.0031 USDC |
2,240.1130 NEAR |
2.0754 USDC |
1.9548 USDC |
2.0754 USDC |
1.9582 USDC |
| 2025-04-09 |
1.9819 USDC |
11,185.1019 NEAR |
1.8978 USDC |
1.8978 USDC |
2.1335 USDC |
2.1335 USDC |