Identifier on Bitvavo: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
4.7703 USDC |
530.6654 NEAR |
4.9300 USDC |
4.5480 USDC |
4.9300 USDC |
4.5480 USDC |
| 2025-01-11 |
5.0475 USDC |
183.1500 NEAR |
5.0475 USDC |
5.0475 USDC |
5.0475 USDC |
5.0475 USDC |
| 2025-01-10 |
5.0671 USDC |
139.4100 NEAR |
5.0684 USDC |
4.9800 USDC |
5.0684 USDC |
4.9800 USDC |
| 2025-01-09 |
4.9968 USDC |
889.4810 NEAR |
5.0859 USDC |
4.9183 USDC |
5.0859 USDC |
4.9252 USDC |
| 2025-01-08 |
5.0288 USDC |
1,276.8081 NEAR |
5.3000 USDC |
4.9438 USDC |
5.3000 USDC |
4.9438 USDC |
| 2025-01-07 |
5.6574 USDC |
2,641.6785 NEAR |
5.9905 USDC |
5.3857 USDC |
6.0135 USDC |
5.3857 USDC |
| 2025-01-06 |
6.0074 USDC |
1,554.0373 NEAR |
5.8839 USDC |
5.8283 USDC |
6.1994 USDC |
6.0521 USDC |
| 2025-01-05 |
5.7117 USDC |
249.4445 NEAR |
5.8020 USDC |
5.6469 USDC |
5.9962 USDC |
5.9962 USDC |
| 2025-01-04 |
5.8472 USDC |
440.8777 NEAR |
5.7925 USDC |
5.7690 USDC |
5.8954 USDC |
5.8452 USDC |
| 2025-01-03 |
5.6802 USDC |
1,673.2862 NEAR |
5.4245 USDC |
5.4135 USDC |
5.7914 USDC |
5.7862 USDC |
| 2025-01-02 |
5.4622 USDC |
7,650.9030 NEAR |
5.3207 USDC |
5.3207 USDC |
5.5331 USDC |
5.4275 USDC |
| 2025-01-01 |
5.0306 USDC |
889.1918 NEAR |
4.9356 USDC |
4.9356 USDC |
5.2853 USDC |
5.2853 USDC |
| 2024-12-31 |
5.0333 USDC |
238.2243 NEAR |
5.0401 USDC |
5.0199 USDC |
5.0401 USDC |
5.0199 USDC |
| 2024-12-30 |
5.0518 USDC |
1,019.2681 NEAR |
5.1721 USDC |
4.9630 USDC |
5.1721 USDC |
5.0320 USDC |
| 2024-12-28 |
5.2370 USDC |
6.1170 NEAR |
5.2311 USDC |
5.2311 USDC |
5.2429 USDC |
5.2429 USDC |
| 2024-12-27 |
5.1718 USDC |
14,571.0973 NEAR |
5.1359 USDC |
5.0424 USDC |
5.2667 USDC |
5.1577 USDC |
| 2024-12-26 |
5.1138 USDC |
5,707.7309 NEAR |
5.3500 USDC |
5.0104 USDC |
5.3500 USDC |
5.0724 USDC |
| 2024-12-25 |
5.5516 USDC |
3,736.2994 NEAR |
5.4980 USDC |
5.3900 USDC |
5.5789 USDC |
5.3900 USDC |
| 2024-12-24 |
5.5591 USDC |
1,636.4710 NEAR |
5.5631 USDC |
5.5070 USDC |
5.5893 USDC |
5.5127 USDC |
| 2024-12-23 |
5.0729 USDC |
67.0830 NEAR |
5.0729 USDC |
5.0729 USDC |
5.0729 USDC |
5.0729 USDC |
| 2024-12-22 |
5.0101 USDC |
579.7710 NEAR |
5.1135 USDC |
4.9744 USDC |
5.1135 USDC |
5.0043 USDC |
| 2024-12-21 |
5.2030 USDC |
585.0560 NEAR |
5.4544 USDC |
4.9322 USDC |
5.4544 USDC |
4.9734 USDC |
| 2024-12-20 |
4.9120 USDC |
28,913.5487 NEAR |
5.2051 USDC |
4.5472 USDC |
5.4353 USDC |
5.3022 USDC |
| 2024-12-19 |
5.4628 USDC |
14,688.1133 NEAR |
5.7126 USDC |
5.0475 USDC |
5.8547 USDC |
5.3414 USDC |
| 2024-12-18 |
5.8739 USDC |
22,216.0376 NEAR |
6.2567 USDC |
5.6711 USDC |
6.2567 USDC |
5.8655 USDC |
| 2024-12-17 |
6.6998 USDC |
2,827.2565 NEAR |
6.5626 USDC |
6.3581 USDC |
6.9004 USDC |
6.3581 USDC |
| 2024-12-16 |
6.7448 USDC |
1,351.6801 NEAR |
6.8405 USDC |
6.5595 USDC |
6.9371 USDC |
6.8174 USDC |
| 2024-12-15 |
6.7325 USDC |
1,711.2984 NEAR |
6.5368 USDC |
6.5368 USDC |
6.8161 USDC |
6.6505 USDC |
| 2024-12-14 |
6.6824 USDC |
1,573.2372 NEAR |
6.9786 USDC |
6.5594 USDC |
7.0068 USDC |
6.5594 USDC |
| 2024-12-13 |
6.9287 USDC |
2,584.4464 NEAR |
6.9280 USDC |
6.7988 USDC |
7.0474 USDC |
6.7988 USDC |
| 2024-12-12 |
7.1051 USDC |
7,365.0256 NEAR |
6.8150 USDC |
6.8150 USDC |
7.3156 USDC |
6.8938 USDC |
| 2024-12-11 |
6.8084 USDC |
2,097.6245 NEAR |
6.6874 USDC |
6.6735 USDC |
6.8793 USDC |
6.8793 USDC |