Identifier on Bitvavo: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
3.0641 USDC |
51.1345 NEAR |
3.0000 USDC |
3.0000 USDC |
3.0909 USDC |
3.0909 USDC |
| 2025-05-21 |
2.8295 USDC |
462.4089 NEAR |
2.8196 USDC |
2.8196 USDC |
2.8624 USDC |
2.8334 USDC |
| 2025-05-20 |
2.7377 USDC |
136.0122 NEAR |
2.7379 USDC |
2.7375 USDC |
2.7379 USDC |
2.7375 USDC |
| 2025-05-19 |
2.7001 USDC |
396.6950 NEAR |
2.7018 USDC |
2.6652 USDC |
2.7174 USDC |
2.7174 USDC |
| 2025-05-18 |
2.7477 USDC |
307.3406 NEAR |
2.8025 USDC |
2.7571 USDC |
2.8025 USDC |
2.7571 USDC |
| 2025-05-17 |
2.7449 USDC |
585.3304 NEAR |
2.7930 USDC |
2.7236 USDC |
2.7939 USDC |
2.7236 USDC |
| 2025-05-16 |
2.9287 USDC |
441.0771 NEAR |
2.9235 USDC |
2.8815 USDC |
2.9800 USDC |
2.8815 USDC |
| 2025-05-15 |
2.9238 USDC |
755.4187 NEAR |
2.8889 USDC |
2.8889 USDC |
2.9308 USDC |
2.9210 USDC |
| 2025-05-11 |
3.2312 USDC |
149.0402 NEAR |
3.3024 USDC |
3.1947 USDC |
3.3024 USDC |
3.1947 USDC |
| 2025-05-10 |
2.9459 USDC |
2,500.2088 NEAR |
2.9451 USDC |
2.9451 USDC |
2.9932 USDC |
2.9932 USDC |
| 2025-05-09 |
2.8887 USDC |
1,572.9949 NEAR |
2.7520 USDC |
2.7520 USDC |
2.9484 USDC |
2.9073 USDC |
| 2025-05-08 |
2.4545 USDC |
329.0208 NEAR |
2.4436 USDC |
2.4436 USDC |
2.5100 USDC |
2.5100 USDC |
| 2025-05-05 |
2.3581 USDC |
482.4564 NEAR |
2.3850 USDC |
2.3348 USDC |
2.3850 USDC |
2.3432 USDC |
| 2025-05-04 |
2.3925 USDC |
1,416.1791 NEAR |
2.4108 USDC |
2.3500 USDC |
2.4108 USDC |
2.3500 USDC |
| 2025-05-03 |
2.4784 USDC |
214.2400 NEAR |
2.4784 USDC |
2.4784 USDC |
2.4784 USDC |
2.4784 USDC |
| 2025-04-30 |
2.4391 USDC |
3,027.3136 NEAR |
2.4500 USDC |
2.4373 USDC |
2.4500 USDC |
2.4373 USDC |
| 2025-04-27 |
2.5705 USDC |
2,232.1100 NEAR |
2.6032 USDC |
2.5625 USDC |
2.6032 USDC |
2.5625 USDC |
| 2025-04-26 |
2.6494 USDC |
212.4500 NEAR |
2.6494 USDC |
2.6494 USDC |
2.6494 USDC |
2.6494 USDC |
| 2025-04-25 |
2.6185 USDC |
998.4200 NEAR |
2.6172 USDC |
2.6172 USDC |
2.6192 USDC |
2.6192 USDC |
| 2025-04-23 |
2.5152 USDC |
325.0200 NEAR |
2.5152 USDC |
2.5152 USDC |
2.5152 USDC |
2.5152 USDC |
| 2025-04-21 |
2.3310 USDC |
394.2600 NEAR |
2.3310 USDC |
2.3310 USDC |
2.3310 USDC |
2.3310 USDC |
| 2025-04-16 |
1.9851 USDC |
2,819.1100 NEAR |
1.9897 USDC |
1.9833 USDC |
1.9897 USDC |
1.9833 USDC |
| 2025-04-12 |
2.1575 USDC |
2,362.6657 NEAR |
2.1575 USDC |
2.1575 USDC |
2.1575 USDC |
2.1575 USDC |
| 2025-04-11 |
2.0667 USDC |
735.7500 NEAR |
2.0553 USDC |
2.0553 USDC |
2.0756 USDC |
2.0756 USDC |
| 2025-04-10 |
2.0031 USDC |
2,240.1130 NEAR |
2.0754 USDC |
1.9548 USDC |
2.0754 USDC |
1.9582 USDC |
| 2025-04-09 |
1.9819 USDC |
11,185.1019 NEAR |
1.8978 USDC |
1.8978 USDC |
2.1335 USDC |
2.1335 USDC |
| 2025-04-08 |
1.9878 USDC |
2,155.9270 NEAR |
2.1080 USDC |
1.9198 USDC |
2.1559 USDC |
1.9198 USDC |
| 2025-04-07 |
2.0926 USDC |
11,460.9072 NEAR |
1.9950 USDC |
1.9880 USDC |
2.2246 USDC |
2.0500 USDC |
| 2025-04-06 |
2.2691 USDC |
435.9038 NEAR |
2.3226 USDC |
2.2031 USDC |
2.3226 USDC |
2.2031 USDC |
| 2025-04-04 |
2.5134 USDC |
10.6330 NEAR |
2.5134 USDC |
2.5134 USDC |
2.5134 USDC |
2.5134 USDC |
| 2025-04-03 |
2.3972 USDC |
9,661.2860 NEAR |
2.4916 USDC |
2.3797 USDC |
2.4916 USDC |
2.4450 USDC |
| 2025-04-02 |
2.5924 USDC |
609.0000 NEAR |
2.5924 USDC |
2.5923 USDC |
2.5924 USDC |
2.5923 USDC |
| 2025-04-01 |
2.6417 USDC |
990.0787 NEAR |
2.6340 USDC |
2.6340 USDC |
2.6525 USDC |
2.6525 USDC |
| 2025-03-31 |
2.5250 USDC |
523.2000 NEAR |
2.4832 USDC |
2.4832 USDC |
2.5830 USDC |
2.5830 USDC |
| 2025-03-30 |
2.6973 USDC |
1,624.7608 NEAR |
2.6131 USDC |
2.6131 USDC |
2.7730 USDC |
2.6132 USDC |
| 2025-03-29 |
2.6683 USDC |
609.2700 NEAR |
2.6043 USDC |
2.6043 USDC |
2.6043 USDC |
2.6043 USDC |
| 2025-03-28 |
2.7352 USDC |
1,454.0539 NEAR |
2.7679 USDC |
2.7043 USDC |
2.7679 USDC |
2.7043 USDC |
| 2025-03-27 |
3.0011 USDC |
604.3314 NEAR |
3.0637 USDC |
2.9989 USDC |
3.0637 USDC |
2.9989 USDC |
| 2025-03-26 |
3.0393 USDC |
8.5933 NEAR |
3.0393 USDC |
3.0393 USDC |
3.0393 USDC |
3.0393 USDC |
| 2025-03-25 |
2.9532 USDC |
526.8305 NEAR |
2.9231 USDC |
2.9230 USDC |
3.0256 USDC |
3.0256 USDC |
| 2025-03-24 |
2.9506 USDC |
2,269.2451 NEAR |
2.8071 USDC |
2.8071 USDC |
2.9794 USDC |
2.9364 USDC |
| 2025-03-21 |
2.7846 USDC |
9.4206 NEAR |
2.7846 USDC |
2.7846 USDC |
2.7846 USDC |
2.7846 USDC |
| 2025-03-19 |
2.6888 USDC |
314.7651 NEAR |
2.6122 USDC |
2.6122 USDC |
2.7717 USDC |
2.7717 USDC |
| 2025-03-18 |
2.5454 USDC |
399.3535 NEAR |
2.5454 USDC |
2.5454 USDC |
2.5454 USDC |
2.5454 USDC |
| 2025-03-16 |
2.6645 USDC |
22.0000 NEAR |
2.6632 USDC |
2.6515 USDC |
2.6632 USDC |
2.6515 USDC |
| 2025-03-15 |
2.6697 USDC |
31.0851 NEAR |
2.6745 USDC |
2.6649 USDC |
2.6785 USDC |
2.6649 USDC |
| 2025-03-14 |
2.6723 USDC |
544.7700 NEAR |
2.6655 USDC |
2.6655 USDC |
2.6827 USDC |
2.6827 USDC |
| 2025-03-13 |
2.6154 USDC |
513.3200 NEAR |
2.5785 USDC |
2.5785 USDC |
2.6467 USDC |
2.6467 USDC |
| 2025-03-12 |
2.4676 USDC |
902.0512 NEAR |
2.5063 USDC |
2.5063 USDC |
2.5353 USDC |
2.5353 USDC |
| 2025-03-11 |
2.2561 USDC |
6,462.4000 NEAR |
2.2034 USDC |
2.1359 USDC |
2.2085 USDC |
2.1359 USDC |