Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.0406 EUR |
165,144.5940 NANO |
1.0820 EUR |
0.9820 EUR |
1.0945 EUR |
1.0490 EUR |
| 2022-05-23 |
1.1428 EUR |
343,805.2686 NANO |
1.1206 EUR |
1.0690 EUR |
1.2110 EUR |
1.0690 EUR |
| 2022-05-22 |
1.1343 EUR |
435,785.1423 NANO |
1.0821 EUR |
1.0654 EUR |
1.2720 EUR |
1.0951 EUR |
| 2022-05-21 |
1.0802 EUR |
783,093.6211 NANO |
1.0291 EUR |
1.0181 EUR |
1.1161 EUR |
1.0748 EUR |
| 2022-05-20 |
1.0622 EUR |
419,612.0162 NANO |
1.0349 EUR |
1.0001 EUR |
1.1339 EUR |
1.0387 EUR |
| 2022-05-19 |
1.0247 EUR |
149,958.0899 NANO |
1.0073 EUR |
0.9821 EUR |
1.1190 EUR |
1.0186 EUR |
| 2022-05-18 |
1.0761 EUR |
101,296.4681 NANO |
1.0961 EUR |
1.0255 EUR |
1.1208 EUR |
1.0270 EUR |
| 2022-05-17 |
1.0878 EUR |
103,569.2189 NANO |
1.0540 EUR |
1.0490 EUR |
1.1200 EUR |
1.1042 EUR |
| 2022-05-16 |
1.0764 EUR |
77,607.8223 NANO |
1.1371 EUR |
1.0375 EUR |
1.1379 EUR |
1.0375 EUR |
| 2022-05-15 |
1.1046 EUR |
91,324.1289 NANO |
1.1089 EUR |
1.0589 EUR |
1.1448 EUR |
1.1400 EUR |
| 2022-05-14 |
1.0394 EUR |
173,347.5343 NANO |
1.0420 EUR |
0.9910 EUR |
1.0950 EUR |
1.0860 EUR |
| 2022-05-13 |
1.1212 EUR |
337,777.3138 NANO |
0.9640 EUR |
0.9460 EUR |
1.3244 EUR |
1.0420 EUR |
| 2022-05-12 |
0.9452 EUR |
460,906.4024 NANO |
1.0271 EUR |
0.8330 EUR |
1.0589 EUR |
0.9270 EUR |
| 2022-05-11 |
1.1413 EUR |
398,337.4832 NANO |
1.3140 EUR |
1.0000 EUR |
1.3434 EUR |
1.0139 EUR |
| 2022-05-10 |
1.3506 EUR |
164,243.6182 NANO |
1.2820 EUR |
1.2590 EUR |
1.4460 EUR |
1.3132 EUR |
| 2022-05-09 |
1.4159 EUR |
290,639.1089 NANO |
1.5401 EUR |
1.2920 EUR |
1.6019 EUR |
1.3330 EUR |
| 2022-05-08 |
1.5691 EUR |
244,815.9697 NANO |
1.6450 EUR |
1.5120 EUR |
1.6469 EUR |
1.5418 EUR |
| 2022-05-07 |
1.8221 EUR |
1,232,194.5165 NANO |
1.5852 EUR |
1.5380 EUR |
2.0612 EUR |
1.6440 EUR |
| 2022-05-06 |
1.5429 EUR |
84,076.5698 NANO |
1.5461 EUR |
1.5100 EUR |
1.6240 EUR |
1.6158 EUR |
| 2022-05-05 |
1.6060 EUR |
77,426.2196 NANO |
1.6965 EUR |
1.5061 EUR |
1.7169 EUR |
1.5381 EUR |
| 2022-05-04 |
1.6768 EUR |
69,718.3805 NANO |
1.5996 EUR |
1.5996 EUR |
1.7214 EUR |
1.7000 EUR |
| 2022-05-03 |
1.6745 EUR |
67,306.3083 NANO |
1.6457 EUR |
1.5994 EUR |
1.7130 EUR |
1.6061 EUR |
| 2022-05-02 |
1.6453 EUR |
32,551.8702 NANO |
1.6665 EUR |
1.5990 EUR |
1.7089 EUR |
1.6471 EUR |
| 2022-05-01 |
1.6301 EUR |
93,629.3675 NANO |
1.5671 EUR |
1.5661 EUR |
1.6819 EUR |
1.6768 EUR |
| 2022-04-30 |
1.6671 EUR |
38,073.7951 NANO |
1.7449 EUR |
1.5681 EUR |
1.7532 EUR |
1.5739 EUR |
| 2022-04-29 |
1.7678 EUR |
39,993.9928 NANO |
1.8485 EUR |
1.7310 EUR |
1.8634 EUR |
1.7450 EUR |
| 2022-04-28 |
1.8469 EUR |
50,366.7610 NANO |
1.8130 EUR |
1.8069 EUR |
1.9022 EUR |
1.8430 EUR |
| 2022-04-27 |
1.8192 EUR |
69,110.1916 NANO |
1.7861 EUR |
1.7700 EUR |
1.8613 EUR |
1.8074 EUR |
| 2022-04-26 |
1.9075 EUR |
131,247.7407 NANO |
1.9800 EUR |
1.7722 EUR |
1.9840 EUR |
1.7978 EUR |
| 2022-04-25 |
1.8370 EUR |
55,174.9338 NANO |
1.8731 EUR |
1.7860 EUR |
1.9122 EUR |
1.9122 EUR |
| 2022-04-24 |
1.9221 EUR |
61,627.1778 NANO |
1.9320 EUR |
1.8781 EUR |
1.9597 EUR |
1.8920 EUR |
| 2022-04-23 |
1.9205 EUR |
36,855.8828 NANO |
1.9208 EUR |
1.8901 EUR |
1.9518 EUR |
1.9289 EUR |
| 2022-04-22 |
1.9338 EUR |
35,279.0049 NANO |
1.8968 EUR |
1.8968 EUR |
1.9636 EUR |
1.9132 EUR |
| 2022-04-21 |
1.9541 EUR |
53,979.5693 NANO |
1.9503 EUR |
1.8841 EUR |
1.9990 EUR |
1.8981 EUR |
| 2022-04-20 |
1.9797 EUR |
52,491.4338 NANO |
1.9920 EUR |
1.9230 EUR |
2.0615 EUR |
1.9521 EUR |
| 2022-04-19 |
1.9723 EUR |
39,023.3351 NANO |
1.9918 EUR |
1.9353 EUR |
2.0037 EUR |
1.9740 EUR |
| 2022-04-18 |
1.8853 EUR |
59,896.2035 NANO |
1.9177 EUR |
1.8541 EUR |
1.9750 EUR |
1.9735 EUR |
| 2022-04-17 |
1.9846 EUR |
23,146.0168 NANO |
1.9840 EUR |
1.9130 EUR |
2.0070 EUR |
1.9219 EUR |
| 2022-04-16 |
1.9971 EUR |
27,047.4765 NANO |
1.9860 EUR |
1.9600 EUR |
2.0349 EUR |
1.9840 EUR |
| 2022-04-15 |
2.0015 EUR |
60,054.6597 NANO |
2.0140 EUR |
1.9733 EUR |
2.0260 EUR |
1.9909 EUR |
| 2022-04-14 |
2.0638 EUR |
110,633.9453 NANO |
2.0900 EUR |
1.9980 EUR |
2.1257 EUR |
2.0170 EUR |
| 2022-04-13 |
2.0758 EUR |
157,426.9914 NANO |
2.1020 EUR |
2.0512 EUR |
2.1147 EUR |
2.0929 EUR |
| 2022-04-12 |
2.1030 EUR |
69,502.3991 NANO |
2.0309 EUR |
2.0086 EUR |
2.1450 EUR |
2.1030 EUR |
| 2022-04-11 |
2.1412 EUR |
81,849.0007 NANO |
2.2401 EUR |
2.0120 EUR |
2.2513 EUR |
2.0480 EUR |
| 2022-04-10 |
2.2668 EUR |
55,629.5395 NANO |
2.2639 EUR |
2.2101 EUR |
2.4000 EUR |
2.2610 EUR |
| 2022-04-09 |
2.2456 EUR |
66,476.2398 NANO |
2.2359 EUR |
2.2162 EUR |
2.2972 EUR |
2.2462 EUR |
| 2022-04-08 |
2.3153 EUR |
119,528.9250 NANO |
2.3090 EUR |
2.2227 EUR |
2.3735 EUR |
2.2227 EUR |
| 2022-04-07 |
2.2951 EUR |
89,424.8740 NANO |
2.2739 EUR |
2.2404 EUR |
2.3510 EUR |
2.2980 EUR |
| 2022-04-06 |
2.3721 EUR |
344,339.0988 NANO |
2.4860 EUR |
2.2571 EUR |
2.5092 EUR |
2.2670 EUR |
| 2022-04-05 |
2.5558 EUR |
118,318.4932 NANO |
2.6178 EUR |
2.4731 EUR |
2.6568 EUR |
2.4770 EUR |