Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.9478 EUR |
131,546.2320 NANO |
1.9231 EUR |
1.9000 EUR |
1.9910 EUR |
1.9241 EUR |
| 2022-02-11 |
2.0342 EUR |
109,971.6061 NANO |
2.0817 EUR |
1.9071 EUR |
2.0911 EUR |
1.9120 EUR |
| 2022-02-10 |
2.0949 EUR |
91,144.5179 NANO |
2.0960 EUR |
2.0470 EUR |
2.1600 EUR |
2.0791 EUR |
| 2022-02-09 |
2.1079 EUR |
81,756.8143 NANO |
2.0760 EUR |
2.0377 EUR |
2.1560 EUR |
2.0961 EUR |
| 2022-02-08 |
2.0692 EUR |
157,915.0080 NANO |
2.0551 EUR |
1.9710 EUR |
2.1449 EUR |
2.0475 EUR |
| 2022-02-07 |
2.0252 EUR |
151,915.2595 NANO |
1.9599 EUR |
1.9340 EUR |
2.0897 EUR |
2.0719 EUR |
| 2022-02-06 |
1.9548 EUR |
122,624.0206 NANO |
1.9120 EUR |
1.9120 EUR |
2.0070 EUR |
1.9620 EUR |
| 2022-02-05 |
1.9577 EUR |
114,702.6796 NANO |
1.9219 EUR |
1.8961 EUR |
2.0440 EUR |
1.9278 EUR |
| 2022-02-04 |
1.8809 EUR |
134,798.6086 NANO |
1.8090 EUR |
1.7938 EUR |
1.9493 EUR |
1.9380 EUR |
| 2022-02-03 |
1.8159 EUR |
128,611.4401 NANO |
1.8669 EUR |
1.7510 EUR |
1.8770 EUR |
1.8060 EUR |
| 2022-02-02 |
1.9001 EUR |
110,421.1523 NANO |
1.9159 EUR |
1.8380 EUR |
1.9667 EUR |
1.8670 EUR |
| 2022-02-01 |
1.9275 EUR |
159,375.0011 NANO |
1.8981 EUR |
1.8810 EUR |
1.9781 EUR |
1.9061 EUR |
| 2022-01-31 |
1.9313 EUR |
524,330.0917 NANO |
2.0060 EUR |
1.8415 EUR |
2.0060 EUR |
1.8885 EUR |
| 2022-01-30 |
2.0547 EUR |
118,573.6811 NANO |
2.0940 EUR |
1.9832 EUR |
2.1100 EUR |
2.0080 EUR |
| 2022-01-29 |
2.1245 EUR |
236,819.8890 NANO |
2.1140 EUR |
2.0516 EUR |
2.1920 EUR |
2.0940 EUR |
| 2022-01-28 |
2.1666 EUR |
427,023.7522 NANO |
2.0940 EUR |
1.9960 EUR |
2.3838 EUR |
2.1082 EUR |
| 2022-01-27 |
2.1032 EUR |
261,077.3568 NANO |
2.1220 EUR |
2.0051 EUR |
2.2440 EUR |
2.0940 EUR |
| 2022-01-26 |
2.1432 EUR |
356,356.0188 NANO |
2.0660 EUR |
1.9719 EUR |
2.3510 EUR |
2.1118 EUR |
| 2022-01-25 |
2.1073 EUR |
127,703.9396 NANO |
2.0191 EUR |
2.0160 EUR |
2.2500 EUR |
2.0854 EUR |
| 2022-01-24 |
2.0771 EUR |
521,491.4866 NANO |
1.9491 EUR |
1.7904 EUR |
2.3900 EUR |
2.0350 EUR |
| 2022-01-23 |
1.9329 EUR |
143,105.8381 NANO |
1.8060 EUR |
1.8001 EUR |
2.1077 EUR |
1.9410 EUR |
| 2022-01-22 |
1.8653 EUR |
201,081.5879 NANO |
2.0480 EUR |
1.6255 EUR |
2.1115 EUR |
1.8060 EUR |
| 2022-01-21 |
2.3036 EUR |
128,482.5623 NANO |
2.4867 EUR |
1.9900 EUR |
2.5280 EUR |
2.0559 EUR |
| 2022-01-20 |
2.6306 EUR |
43,991.3078 NANO |
2.6891 EUR |
2.5291 EUR |
2.7349 EUR |
2.5356 EUR |
| 2022-01-19 |
2.6338 EUR |
90,822.3265 NANO |
2.6077 EUR |
2.5100 EUR |
2.7646 EUR |
2.6719 EUR |
| 2022-01-18 |
2.5576 EUR |
34,732.9136 NANO |
2.6420 EUR |
2.5032 EUR |
2.6490 EUR |
2.5831 EUR |
| 2022-01-17 |
2.6612 EUR |
43,507.3597 NANO |
2.7248 EUR |
2.5921 EUR |
2.7359 EUR |
2.6479 EUR |
| 2022-01-16 |
2.7583 EUR |
25,493.7079 NANO |
2.7336 EUR |
2.7191 EUR |
2.7992 EUR |
2.7422 EUR |
| 2022-01-15 |
2.7445 EUR |
33,429.0689 NANO |
2.7601 EUR |
2.6967 EUR |
2.8117 EUR |
2.7371 EUR |
| 2022-01-14 |
2.6918 EUR |
60,505.2667 NANO |
2.6633 EUR |
2.5955 EUR |
2.7790 EUR |
2.7652 EUR |
| 2022-01-13 |
2.7231 EUR |
90,825.7290 NANO |
2.8867 EUR |
2.6107 EUR |
2.8867 EUR |
2.6980 EUR |
| 2022-01-12 |
2.8003 EUR |
93,398.2893 NANO |
2.6839 EUR |
2.6829 EUR |
2.8800 EUR |
2.8739 EUR |
| 2022-01-11 |
2.6562 EUR |
56,880.3627 NANO |
2.5453 EUR |
2.5319 EUR |
2.7299 EUR |
2.6575 EUR |
| 2022-01-10 |
2.5455 EUR |
82,657.5137 NANO |
2.6624 EUR |
2.4599 EUR |
2.6658 EUR |
2.5520 EUR |
| 2022-01-09 |
2.6584 EUR |
45,254.9266 NANO |
2.6960 EUR |
2.5758 EUR |
2.7790 EUR |
2.6855 EUR |
| 2022-01-08 |
2.6705 EUR |
89,448.5560 NANO |
2.7308 EUR |
2.5810 EUR |
2.8399 EUR |
2.7221 EUR |
| 2022-01-07 |
2.7773 EUR |
65,692.3518 NANO |
2.9779 EUR |
2.6661 EUR |
2.9779 EUR |
2.7279 EUR |
| 2022-01-06 |
2.9671 EUR |
58,427.6433 NANO |
2.9957 EUR |
2.8911 EUR |
3.0416 EUR |
2.9654 EUR |
| 2022-01-05 |
3.2063 EUR |
107,344.4835 NANO |
3.2838 EUR |
2.9230 EUR |
3.4449 EUR |
3.0090 EUR |
| 2022-01-04 |
3.3532 EUR |
138,927.5857 NANO |
3.1720 EUR |
3.1275 EUR |
3.5000 EUR |
3.2854 EUR |
| 2022-01-03 |
3.2087 EUR |
80,122.6741 NANO |
3.1489 EUR |
3.1051 EUR |
3.2880 EUR |
3.1800 EUR |
| 2022-01-02 |
3.1507 EUR |
53,870.8710 NANO |
3.1478 EUR |
3.0758 EUR |
3.2152 EUR |
3.1408 EUR |
| 2022-01-01 |
3.0684 EUR |
48,012.2861 NANO |
3.0019 EUR |
2.9766 EUR |
3.1670 EUR |
3.1269 EUR |
| 2021-12-31 |
3.1252 EUR |
65,240.4402 NANO |
3.0798 EUR |
2.9920 EUR |
3.2531 EUR |
3.0237 EUR |
| 2021-12-30 |
3.1035 EUR |
55,153.7316 NANO |
3.0816 EUR |
3.0086 EUR |
3.2087 EUR |
3.0567 EUR |
| 2021-12-29 |
3.1562 EUR |
76,583.7045 NANO |
3.3281 EUR |
3.0264 EUR |
3.3399 EUR |
3.0691 EUR |
| 2021-12-28 |
3.3934 EUR |
113,055.4831 NANO |
3.5024 EUR |
3.2200 EUR |
3.5147 EUR |
3.2985 EUR |
| 2021-12-27 |
3.5441 EUR |
87,061.2242 NANO |
3.4104 EUR |
3.3990 EUR |
3.6189 EUR |
3.5561 EUR |
| 2021-12-26 |
3.3689 EUR |
53,106.9155 NANO |
3.3472 EUR |
3.3017 EUR |
3.4855 EUR |
3.4283 EUR |
| 2021-12-25 |
3.3125 EUR |
50,258.7147 NANO |
3.2269 EUR |
3.1997 EUR |
3.4615 EUR |
3.3526 EUR |