Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.8350 EUR |
60,302.4856 NANO |
0.8318 EUR |
0.8000 EUR |
0.8570 EUR |
0.8570 EUR |
| 2022-07-12 |
0.8379 EUR |
90,894.0937 NANO |
0.8320 EUR |
0.8179 EUR |
0.8473 EUR |
0.8324 EUR |
| 2022-07-11 |
0.8724 EUR |
93,078.5651 NANO |
0.8680 EUR |
0.8410 EUR |
0.9218 EUR |
0.8450 EUR |
| 2022-07-10 |
0.8773 EUR |
125,540.0205 NANO |
0.8980 EUR |
0.8550 EUR |
0.9461 EUR |
0.8680 EUR |
| 2022-07-09 |
0.8880 EUR |
65,528.0845 NANO |
0.8760 EUR |
0.8660 EUR |
0.9010 EUR |
0.8930 EUR |
| 2022-07-08 |
0.8965 EUR |
91,497.2969 NANO |
0.8970 EUR |
0.8720 EUR |
0.9394 EUR |
0.8790 EUR |
| 2022-07-07 |
0.9007 EUR |
130,744.3461 NANO |
0.9027 EUR |
0.8773 EUR |
0.9360 EUR |
0.8910 EUR |
| 2022-07-06 |
0.8712 EUR |
370,294.3641 NANO |
0.8180 EUR |
0.8010 EUR |
0.9700 EUR |
0.8915 EUR |
| 2022-07-05 |
0.8068 EUR |
74,360.3993 NANO |
0.8040 EUR |
0.7900 EUR |
0.8200 EUR |
0.8161 EUR |
| 2022-07-04 |
0.7834 EUR |
66,088.5405 NANO |
0.7760 EUR |
0.7660 EUR |
0.8071 EUR |
0.8071 EUR |
| 2022-07-03 |
0.7727 EUR |
68,724.8962 NANO |
0.7791 EUR |
0.7560 EUR |
0.7950 EUR |
0.7750 EUR |
| 2022-07-02 |
0.7730 EUR |
52,398.8484 NANO |
0.7790 EUR |
0.7510 EUR |
0.7828 EUR |
0.7800 EUR |
| 2022-07-01 |
0.7893 EUR |
192,373.0960 NANO |
0.7780 EUR |
0.7590 EUR |
0.8420 EUR |
0.7870 EUR |
| 2022-06-30 |
0.8481 EUR |
801,485.6311 NANO |
0.7720 EUR |
0.7310 EUR |
1.0482 EUR |
0.7740 EUR |
| 2022-06-29 |
0.7674 EUR |
123,195.2750 NANO |
0.7743 EUR |
0.7403 EUR |
0.7840 EUR |
0.7740 EUR |
| 2022-06-28 |
0.7910 EUR |
58,650.8423 NANO |
0.7990 EUR |
0.7739 EUR |
0.8080 EUR |
0.7750 EUR |
| 2022-06-27 |
0.8034 EUR |
63,119.2307 NANO |
0.8110 EUR |
0.7790 EUR |
0.8240 EUR |
0.8020 EUR |
| 2022-06-26 |
0.8313 EUR |
75,715.4378 NANO |
0.8258 EUR |
0.8070 EUR |
0.8592 EUR |
0.8120 EUR |
| 2022-06-25 |
0.8322 EUR |
144,261.5096 NANO |
0.8240 EUR |
0.8070 EUR |
0.8498 EUR |
0.8340 EUR |
| 2022-06-24 |
0.8158 EUR |
123,376.1024 NANO |
0.7950 EUR |
0.7841 EUR |
0.8384 EUR |
0.8290 EUR |
| 2022-06-23 |
0.7793 EUR |
99,466.9476 NANO |
0.7650 EUR |
0.7490 EUR |
0.8050 EUR |
0.7951 EUR |
| 2022-06-22 |
0.7660 EUR |
63,452.3378 NANO |
0.7770 EUR |
0.7470 EUR |
0.7940 EUR |
0.7560 EUR |
| 2022-06-21 |
0.7753 EUR |
89,773.4254 NANO |
0.7630 EUR |
0.7490 EUR |
0.8000 EUR |
0.7850 EUR |
| 2022-06-20 |
0.7416 EUR |
99,850.3932 NANO |
0.7479 EUR |
0.7110 EUR |
0.7610 EUR |
0.7490 EUR |
| 2022-06-19 |
0.7371 EUR |
113,930.6858 NANO |
0.7234 EUR |
0.6850 EUR |
0.7680 EUR |
0.7560 EUR |
| 2022-06-18 |
0.7326 EUR |
162,297.6604 NANO |
0.7774 EUR |
0.6740 EUR |
0.7830 EUR |
0.7400 EUR |
| 2022-06-17 |
0.7672 EUR |
99,106.0962 NANO |
0.7658 EUR |
0.7530 EUR |
0.8000 EUR |
0.7620 EUR |
| 2022-06-16 |
0.8000 EUR |
193,164.1162 NANO |
0.8440 EUR |
0.7510 EUR |
0.8520 EUR |
0.7600 EUR |
| 2022-06-15 |
0.8025 EUR |
355,096.4101 NANO |
0.7905 EUR |
0.7424 EUR |
0.8520 EUR |
0.8390 EUR |
| 2022-06-14 |
0.8283 EUR |
171,131.2619 NANO |
0.8230 EUR |
0.7830 EUR |
0.9433 EUR |
0.7900 EUR |
| 2022-06-13 |
0.8085 EUR |
291,376.2592 NANO |
0.8720 EUR |
0.7310 EUR |
0.8769 EUR |
0.8060 EUR |
| 2022-06-12 |
0.8936 EUR |
97,991.3554 NANO |
0.9480 EUR |
0.8525 EUR |
0.9480 EUR |
0.8881 EUR |
| 2022-06-11 |
0.9839 EUR |
199,067.8953 NANO |
1.0045 EUR |
0.9239 EUR |
1.0557 EUR |
0.9552 EUR |
| 2022-06-10 |
1.0602 EUR |
140,917.7498 NANO |
1.0940 EUR |
0.9960 EUR |
1.1080 EUR |
1.0061 EUR |
| 2022-06-09 |
1.1050 EUR |
119,403.9822 NANO |
1.0663 EUR |
1.0663 EUR |
1.1380 EUR |
1.0940 EUR |
| 2022-06-08 |
1.1014 EUR |
56,760.4100 NANO |
1.0960 EUR |
1.0772 EUR |
1.1250 EUR |
1.0803 EUR |
| 2022-06-07 |
1.0891 EUR |
93,771.9107 NANO |
1.0970 EUR |
1.0490 EUR |
1.1176 EUR |
1.0830 EUR |
| 2022-06-06 |
1.1124 EUR |
62,022.9746 NANO |
1.0840 EUR |
1.0830 EUR |
1.1354 EUR |
1.0980 EUR |
| 2022-06-05 |
1.0874 EUR |
41,342.3755 NANO |
1.0896 EUR |
1.0700 EUR |
1.1000 EUR |
1.0910 EUR |
| 2022-06-04 |
1.0790 EUR |
72,552.6774 NANO |
1.0480 EUR |
1.0400 EUR |
1.1000 EUR |
1.0930 EUR |
| 2022-06-03 |
1.0642 EUR |
61,077.0083 NANO |
1.0870 EUR |
1.0250 EUR |
1.0998 EUR |
1.0510 EUR |
| 2022-06-02 |
1.0794 EUR |
55,451.6849 NANO |
1.0910 EUR |
1.0511 EUR |
1.0940 EUR |
1.0791 EUR |
| 2022-06-01 |
1.1175 EUR |
102,421.0552 NANO |
1.1060 EUR |
1.0371 EUR |
1.1993 EUR |
1.1070 EUR |
| 2022-05-31 |
1.1262 EUR |
183,313.7892 NANO |
1.1080 EUR |
1.0882 EUR |
1.1707 EUR |
1.1030 EUR |
| 2022-05-30 |
1.0848 EUR |
192,402.9193 NANO |
1.0380 EUR |
1.0380 EUR |
1.1200 EUR |
1.1200 EUR |
| 2022-05-29 |
1.0366 EUR |
108,867.5279 NANO |
1.0191 EUR |
1.0071 EUR |
1.1119 EUR |
1.0463 EUR |
| 2022-05-28 |
1.0116 EUR |
138,717.3054 NANO |
0.9880 EUR |
0.9860 EUR |
1.0846 EUR |
1.0191 EUR |
| 2022-05-27 |
1.0689 EUR |
544,825.3737 NANO |
0.9790 EUR |
0.9534 EUR |
1.2845 EUR |
0.9830 EUR |
| 2022-05-26 |
1.0077 EUR |
161,031.2220 NANO |
1.0259 EUR |
0.9486 EUR |
1.0621 EUR |
0.9900 EUR |
| 2022-05-25 |
1.0421 EUR |
170,479.7262 NANO |
1.0540 EUR |
1.0161 EUR |
1.0697 EUR |
1.0393 EUR |