Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.5551 EUR |
3,252.2794 MOVR |
2.5757 EUR |
2.5141 EUR |
2.5757 EUR |
2.5141 EUR |
| 2025-12-04 |
2.6045 EUR |
8,128.8231 MOVR |
2.6648 EUR |
2.5406 EUR |
2.6648 EUR |
2.5448 EUR |
| 2025-12-03 |
2.6223 EUR |
19,728.1261 MOVR |
2.6067 EUR |
2.5595 EUR |
2.6504 EUR |
2.6305 EUR |
| 2025-12-02 |
2.5404 EUR |
2,213.5989 MOVR |
2.5072 EUR |
2.4955 EUR |
2.6751 EUR |
2.6023 EUR |
| 2025-12-01 |
2.5757 EUR |
12,818.8857 MOVR |
2.6780 EUR |
2.4376 EUR |
2.6854 EUR |
2.5034 EUR |
| 2025-11-30 |
2.7593 EUR |
3,574.3175 MOVR |
2.7201 EUR |
2.7075 EUR |
2.7867 EUR |
2.7867 EUR |
| 2025-11-29 |
2.7758 EUR |
6,637.2445 MOVR |
2.7656 EUR |
2.7165 EUR |
2.8124 EUR |
2.7246 EUR |
| 2025-11-28 |
2.7860 EUR |
18,231.7198 MOVR |
2.8649 EUR |
2.7346 EUR |
2.8649 EUR |
2.7655 EUR |
| 2025-11-27 |
2.9968 EUR |
80,349.4918 MOVR |
2.7490 EUR |
2.7372 EUR |
3.2288 EUR |
2.9395 EUR |
| 2025-11-26 |
2.7512 EUR |
5,269.4898 MOVR |
2.7509 EUR |
2.6826 EUR |
2.7721 EUR |
2.7693 EUR |
| 2025-11-25 |
2.7237 EUR |
20,254.7031 MOVR |
2.6915 EUR |
2.6686 EUR |
2.7626 EUR |
2.7500 EUR |
| 2025-11-24 |
2.6701 EUR |
4,477.5867 MOVR |
2.6616 EUR |
2.6000 EUR |
2.7047 EUR |
2.6438 EUR |
| 2025-11-23 |
2.6814 EUR |
10,123.9982 MOVR |
2.7281 EUR |
2.6256 EUR |
2.7282 EUR |
2.6868 EUR |
| 2025-11-22 |
2.6020 EUR |
3,686.4843 MOVR |
2.6670 EUR |
2.5601 EUR |
2.6833 EUR |
2.6061 EUR |
| 2025-11-21 |
2.6607 EUR |
8,187.4212 MOVR |
2.7569 EUR |
2.5000 EUR |
2.8249 EUR |
2.7327 EUR |
| 2025-11-20 |
2.7834 EUR |
5,657.4202 MOVR |
2.7810 EUR |
2.6520 EUR |
2.8812 EUR |
2.7387 EUR |
| 2025-11-19 |
2.7529 EUR |
1,414.5503 MOVR |
2.7055 EUR |
2.6500 EUR |
2.7467 EUR |
2.6680 EUR |
| 2025-11-18 |
2.7556 EUR |
25,390.8257 MOVR |
2.7554 EUR |
2.6887 EUR |
2.8240 EUR |
2.8054 EUR |
| 2025-11-17 |
2.8197 EUR |
8,620.4283 MOVR |
2.8089 EUR |
2.7100 EUR |
2.8752 EUR |
2.7365 EUR |
| 2025-11-16 |
2.9240 EUR |
23,171.3861 MOVR |
2.9753 EUR |
2.7650 EUR |
3.0423 EUR |
2.8296 EUR |
| 2025-11-15 |
2.9707 EUR |
8,455.2689 MOVR |
3.0168 EUR |
2.9124 EUR |
3.0403 EUR |
2.9642 EUR |
| 2025-11-14 |
3.0098 EUR |
27,432.6646 MOVR |
3.1027 EUR |
2.8734 EUR |
3.1027 EUR |
3.0245 EUR |
| 2025-11-13 |
3.3405 EUR |
55,668.3734 MOVR |
3.2150 EUR |
3.0400 EUR |
3.4997 EUR |
3.0400 EUR |
| 2025-11-12 |
3.2983 EUR |
54,629.7654 MOVR |
3.2916 EUR |
3.0646 EUR |
3.4331 EUR |
3.1988 EUR |
| 2025-11-11 |
3.2548 EUR |
54,615.3436 MOVR |
3.2535 EUR |
3.1419 EUR |
3.3683 EUR |
3.3434 EUR |
| 2025-11-10 |
3.2897 EUR |
17,903.7968 MOVR |
3.2524 EUR |
3.2327 EUR |
3.3600 EUR |
3.2700 EUR |
| 2025-11-09 |
3.2725 EUR |
37,043.7043 MOVR |
3.3716 EUR |
3.1944 EUR |
3.3716 EUR |
3.2997 EUR |
| 2025-11-08 |
3.5376 EUR |
269,269.4607 MOVR |
3.5926 EUR |
3.2108 EUR |
4.0134 EUR |
3.3505 EUR |
| 2025-11-07 |
3.4876 EUR |
197,312.8244 MOVR |
3.0961 EUR |
3.0272 EUR |
4.0134 EUR |
3.7927 EUR |
| 2025-11-06 |
3.0830 EUR |
203,684.2312 MOVR |
3.0221 EUR |
2.8382 EUR |
3.3000 EUR |
3.0531 EUR |
| 2025-11-05 |
2.8056 EUR |
59,734.6059 MOVR |
2.7629 EUR |
2.6500 EUR |
2.8840 EUR |
2.8260 EUR |
| 2025-11-04 |
3.1178 EUR |
308,672.7459 MOVR |
2.8582 EUR |
2.8500 EUR |
3.5465 EUR |
3.0741 EUR |
| 2025-11-03 |
3.0785 EUR |
12,635.2578 MOVR |
3.0500 EUR |
2.6000 EUR |
3.0648 EUR |
2.6000 EUR |
| 2025-11-02 |
3.1011 EUR |
101,058.3613 MOVR |
2.9644 EUR |
2.9483 EUR |
3.2820 EUR |
3.0250 EUR |
| 2025-11-01 |
2.8904 EUR |
18,278.6419 MOVR |
2.8246 EUR |
2.8072 EUR |
2.9299 EUR |
2.8996 EUR |
| 2025-10-31 |
2.8750 EUR |
7,443.7488 MOVR |
2.8651 EUR |
2.7917 EUR |
2.9010 EUR |
2.7918 EUR |
| 2025-10-30 |
2.8702 EUR |
23,085.0380 MOVR |
3.0561 EUR |
2.7744 EUR |
3.0561 EUR |
2.8405 EUR |
| 2025-10-29 |
3.0302 EUR |
7,576.1410 MOVR |
3.0219 EUR |
2.9250 EUR |
3.0696 EUR |
3.0592 EUR |
| 2025-10-28 |
3.1225 EUR |
26,637.6825 MOVR |
3.0960 EUR |
3.0537 EUR |
3.1636 EUR |
3.0671 EUR |
| 2025-10-27 |
3.2370 EUR |
5,318.2834 MOVR |
3.2539 EUR |
3.1204 EUR |
3.2688 EUR |
3.1301 EUR |
| 2025-10-26 |
3.1893 EUR |
10,225.2731 MOVR |
3.1443 EUR |
3.1443 EUR |
3.2459 EUR |
3.2459 EUR |
| 2025-10-25 |
3.1399 EUR |
11,804.8094 MOVR |
3.1271 EUR |
3.0796 EUR |
3.1656 EUR |
3.1656 EUR |
| 2025-10-24 |
3.2086 EUR |
34,423.2974 MOVR |
3.2282 EUR |
3.0915 EUR |
3.2664 EUR |
3.1392 EUR |
| 2025-10-23 |
3.2068 EUR |
31,687.0673 MOVR |
3.1666 EUR |
3.1652 EUR |
3.2565 EUR |
3.2565 EUR |
| 2025-10-22 |
3.2272 EUR |
12,620.5664 MOVR |
3.2275 EUR |
3.1745 EUR |
3.2463 EUR |
3.2055 EUR |
| 2025-10-21 |
3.3814 EUR |
24,342.3353 MOVR |
3.3363 EUR |
3.2200 EUR |
3.4974 EUR |
3.3579 EUR |
| 2025-10-20 |
3.5098 EUR |
68,963.1284 MOVR |
3.3777 EUR |
3.3542 EUR |
3.6252 EUR |
3.3983 EUR |
| 2025-10-19 |
3.3937 EUR |
14,369.1401 MOVR |
3.2667 EUR |
3.2346 EUR |
3.4305 EUR |
3.3823 EUR |
| 2025-10-18 |
3.3138 EUR |
3,817.6577 MOVR |
3.3241 EUR |
3.2615 EUR |
3.3966 EUR |
3.2797 EUR |
| 2025-10-17 |
3.1938 EUR |
76,660.3492 MOVR |
3.4419 EUR |
3.0304 EUR |
3.4938 EUR |
3.3414 EUR |