Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
12.5784 EUR |
134,105.4441 MOVR |
11.7150 EUR |
11.4610 EUR |
14.2250 EUR |
12.8060 EUR |
| 2024-05-02 |
11.5181 EUR |
36,095.2769 MOVR |
11.3410 EUR |
10.9610 EUR |
11.7350 EUR |
11.6570 EUR |
| 2024-05-01 |
11.1138 EUR |
61,745.4172 MOVR |
11.2660 EUR |
10.4150 EUR |
11.5850 EUR |
11.3730 EUR |
| 2024-04-30 |
11.0413 EUR |
17,670.1774 MOVR |
11.9910 EUR |
10.7460 EUR |
12.1210 EUR |
11.3860 EUR |
| 2024-04-29 |
11.8507 EUR |
8,299.7901 MOVR |
12.0700 EUR |
11.5250 EUR |
12.2940 EUR |
12.0700 EUR |
| 2024-04-28 |
12.5221 EUR |
8,443.0419 MOVR |
12.3000 EUR |
12.2650 EUR |
12.9040 EUR |
12.2980 EUR |
| 2024-04-27 |
11.8761 EUR |
3,770.5352 MOVR |
11.8800 EUR |
11.4600 EUR |
12.3650 EUR |
12.1440 EUR |
| 2024-04-26 |
12.1646 EUR |
11,481.7725 MOVR |
12.3580 EUR |
11.8830 EUR |
12.3600 EUR |
11.9870 EUR |
| 2024-04-25 |
12.1842 EUR |
23,235.9278 MOVR |
12.1160 EUR |
11.8000 EUR |
12.7210 EUR |
12.3870 EUR |
| 2024-04-24 |
12.8891 EUR |
64,324.9347 MOVR |
12.7660 EUR |
12.1450 EUR |
13.5000 EUR |
12.2510 EUR |
| 2024-04-23 |
12.9386 EUR |
30,204.4929 MOVR |
13.1470 EUR |
12.7000 EUR |
13.3100 EUR |
12.7280 EUR |
| 2024-04-22 |
13.0830 EUR |
23,368.1365 MOVR |
12.8600 EUR |
12.6820 EUR |
13.3020 EUR |
13.2910 EUR |
| 2024-04-21 |
12.8772 EUR |
40,218.6779 MOVR |
13.1980 EUR |
12.5710 EUR |
13.2250 EUR |
12.7980 EUR |
| 2024-04-20 |
12.5888 EUR |
48,015.7987 MOVR |
11.9560 EUR |
11.8490 EUR |
13.4060 EUR |
13.2070 EUR |
| 2024-04-19 |
12.0224 EUR |
54,863.8578 MOVR |
11.7430 EUR |
10.8570 EUR |
12.3270 EUR |
11.8410 EUR |
| 2024-04-18 |
11.5689 EUR |
29,304.4108 MOVR |
11.4240 EUR |
11.0270 EUR |
11.8530 EUR |
11.7060 EUR |
| 2024-04-17 |
11.5592 EUR |
24,736.5257 MOVR |
11.8500 EUR |
10.9360 EUR |
12.0230 EUR |
11.5900 EUR |
| 2024-04-16 |
11.6965 EUR |
52,431.1016 MOVR |
11.7650 EUR |
11.2970 EUR |
12.1610 EUR |
12.0760 EUR |
| 2024-04-15 |
12.2349 EUR |
31,811.8693 MOVR |
12.0890 EUR |
11.1850 EUR |
12.8420 EUR |
11.8110 EUR |
| 2024-04-14 |
11.7153 EUR |
32,424.2347 MOVR |
11.2370 EUR |
10.6170 EUR |
12.3660 EUR |
12.0970 EUR |
| 2024-04-13 |
11.9980 EUR |
53,711.8012 MOVR |
12.8550 EUR |
9.4676 EUR |
13.5590 EUR |
10.4700 EUR |
| 2024-04-12 |
13.2852 EUR |
70,756.5739 MOVR |
16.6560 EUR |
10.6710 EUR |
16.9200 EUR |
13.1660 EUR |
| 2024-04-11 |
16.7972 EUR |
7,018.0902 MOVR |
16.7720 EUR |
16.4080 EUR |
17.2430 EUR |
16.5200 EUR |
| 2024-04-10 |
16.6669 EUR |
13,292.2108 MOVR |
17.0030 EUR |
15.9580 EUR |
17.1430 EUR |
16.8820 EUR |
| 2024-04-09 |
17.4879 EUR |
7,912.0082 MOVR |
18.2330 EUR |
17.0540 EUR |
18.2860 EUR |
17.1790 EUR |
| 2024-04-08 |
17.9647 EUR |
17,619.4568 MOVR |
17.7000 EUR |
17.3560 EUR |
18.4010 EUR |
18.2470 EUR |
| 2024-04-07 |
17.6037 EUR |
15,575.9946 MOVR |
17.3640 EUR |
17.3300 EUR |
17.8560 EUR |
17.7990 EUR |
| 2024-04-06 |
17.2169 EUR |
11,363.3091 MOVR |
16.9680 EUR |
16.9070 EUR |
17.5070 EUR |
17.2920 EUR |
| 2024-04-05 |
17.0636 EUR |
15,582.1776 MOVR |
17.5700 EUR |
16.4200 EUR |
17.6480 EUR |
16.9750 EUR |
| 2024-04-04 |
17.6322 EUR |
19,073.8852 MOVR |
17.6720 EUR |
17.1590 EUR |
18.0080 EUR |
17.6140 EUR |
| 2024-04-03 |
17.7503 EUR |
28,045.8589 MOVR |
17.9130 EUR |
17.0120 EUR |
18.3610 EUR |
17.5710 EUR |
| 2024-04-02 |
17.8364 EUR |
28,211.3194 MOVR |
18.9780 EUR |
17.0840 EUR |
19.0890 EUR |
18.1210 EUR |
| 2024-04-01 |
18.8655 EUR |
15,286.7070 MOVR |
19.5790 EUR |
18.1980 EUR |
19.6550 EUR |
18.9270 EUR |
| 2024-03-31 |
19.5934 EUR |
12,897.8603 MOVR |
19.2870 EUR |
19.2870 EUR |
19.8130 EUR |
19.5170 EUR |
| 2024-03-30 |
19.8249 EUR |
19,033.4996 MOVR |
20.4850 EUR |
19.1680 EUR |
20.6150 EUR |
19.2440 EUR |
| 2024-03-29 |
20.3713 EUR |
21,177.5698 MOVR |
20.0710 EUR |
19.7090 EUR |
20.8760 EUR |
20.5540 EUR |
| 2024-03-28 |
19.9471 EUR |
31,127.9623 MOVR |
20.0040 EUR |
19.4390 EUR |
20.3030 EUR |
19.9440 EUR |
| 2024-03-27 |
20.4807 EUR |
29,920.0560 MOVR |
20.6970 EUR |
19.6990 EUR |
21.2580 EUR |
20.0470 EUR |
| 2024-03-26 |
20.9234 EUR |
26,993.0053 MOVR |
20.6270 EUR |
20.1340 EUR |
21.7010 EUR |
20.4230 EUR |
| 2024-03-25 |
20.5312 EUR |
45,992.8746 MOVR |
19.5590 EUR |
19.5230 EUR |
21.0740 EUR |
20.7220 EUR |
| 2024-03-24 |
19.1932 EUR |
23,285.6119 MOVR |
18.7670 EUR |
18.5070 EUR |
19.7510 EUR |
19.7210 EUR |
| 2024-03-23 |
19.1207 EUR |
20,338.0089 MOVR |
18.9100 EUR |
18.7080 EUR |
19.3940 EUR |
18.8580 EUR |
| 2024-03-22 |
18.9825 EUR |
31,553.8756 MOVR |
19.4500 EUR |
18.3310 EUR |
19.9320 EUR |
18.5670 EUR |
| 2024-03-21 |
19.4710 EUR |
34,481.4998 MOVR |
19.5090 EUR |
18.9440 EUR |
20.0550 EUR |
19.4890 EUR |
| 2024-03-20 |
18.1870 EUR |
64,759.6310 MOVR |
17.3760 EUR |
16.7320 EUR |
19.8390 EUR |
19.6170 EUR |
| 2024-03-19 |
17.6975 EUR |
78,714.5235 MOVR |
19.3700 EUR |
16.5890 EUR |
19.5770 EUR |
17.1940 EUR |
| 2024-03-18 |
19.8681 EUR |
62,295.6165 MOVR |
20.6380 EUR |
19.0310 EUR |
20.8050 EUR |
19.4380 EUR |
| 2024-03-17 |
20.3136 EUR |
51,368.2719 MOVR |
20.1060 EUR |
18.9600 EUR |
20.9600 EUR |
20.7170 EUR |
| 2024-03-16 |
20.6939 EUR |
56,331.1627 MOVR |
21.8360 EUR |
19.3580 EUR |
22.5890 EUR |
19.8180 EUR |
| 2024-03-15 |
21.4303 EUR |
47,015.6994 MOVR |
23.0330 EUR |
20.0000 EUR |
23.5450 EUR |
21.6620 EUR |