Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1,425.8281 EUR |
1,643.1727 MKR |
1,486.4000 EUR |
1,323.3000 EUR |
1,501.1000 EUR |
1,352.6000 EUR |
| 2025-02-23 |
1,497.6456 EUR |
2,086.5689 MKR |
1,448.8000 EUR |
1,398.5000 EUR |
1,564.8000 EUR |
1,436.3000 EUR |
| 2025-02-22 |
1,450.5281 EUR |
1,701.1431 MKR |
1,429.5000 EUR |
1,377.9000 EUR |
1,507.4000 EUR |
1,471.9000 EUR |
| 2025-02-21 |
1,361.6018 EUR |
1,901.8597 MKR |
1,397.8000 EUR |
1,301.4000 EUR |
1,433.0000 EUR |
1,392.8000 EUR |
| 2025-02-20 |
1,301.0573 EUR |
1,923.4021 MKR |
1,133.8000 EUR |
1,113.6000 EUR |
1,406.4000 EUR |
1,404.1000 EUR |
| 2025-02-19 |
1,124.9763 EUR |
481.2272 MKR |
1,125.3000 EUR |
1,069.0000 EUR |
1,167.9000 EUR |
1,109.9000 EUR |
| 2025-02-18 |
1,056.4714 EUR |
1,006.9622 MKR |
995.6800 EUR |
995.3400 EUR |
1,088.1000 EUR |
1,054.7000 EUR |
| 2025-02-17 |
970.6914 EUR |
392.7100 MKR |
943.5700 EUR |
936.5900 EUR |
1,011.3000 EUR |
985.9600 EUR |
| 2025-02-16 |
962.9265 EUR |
45.5080 MKR |
967.4000 EUR |
949.1400 EUR |
975.4800 EUR |
953.9200 EUR |
| 2025-02-15 |
943.8318 EUR |
29.9526 MKR |
958.0300 EUR |
931.1000 EUR |
962.8700 EUR |
944.2400 EUR |
| 2025-02-14 |
966.0654 EUR |
173.6609 MKR |
968.9800 EUR |
945.1500 EUR |
975.6300 EUR |
967.6400 EUR |
| 2025-02-13 |
958.2479 EUR |
143.1346 MKR |
975.3500 EUR |
941.1300 EUR |
976.3100 EUR |
946.6800 EUR |
| 2025-02-12 |
951.7471 EUR |
194.9118 MKR |
922.9200 EUR |
915.9100 EUR |
995.6400 EUR |
980.4900 EUR |
| 2025-02-11 |
951.0784 EUR |
175.8986 MKR |
950.8400 EUR |
911.4500 EUR |
971.2000 EUR |
922.5400 EUR |
| 2025-02-10 |
925.8473 EUR |
369.3022 MKR |
877.6000 EUR |
863.4100 EUR |
953.5500 EUR |
943.3100 EUR |
| 2025-02-09 |
877.8572 EUR |
94.9289 MKR |
902.7100 EUR |
854.2700 EUR |
905.3900 EUR |
865.9700 EUR |
| 2025-02-08 |
907.5584 EUR |
162.0682 MKR |
904.1600 EUR |
884.8100 EUR |
927.1200 EUR |
901.7600 EUR |
| 2025-02-07 |
887.3597 EUR |
104.1448 MKR |
870.0400 EUR |
861.4900 EUR |
907.1600 EUR |
872.3900 EUR |
| 2025-02-06 |
869.1378 EUR |
94.3845 MKR |
878.7300 EUR |
851.1200 EUR |
902.0000 EUR |
865.5600 EUR |
| 2025-02-05 |
893.3741 EUR |
133.3237 MKR |
876.6200 EUR |
871.6800 EUR |
907.6900 EUR |
877.5100 EUR |
| 2025-02-04 |
918.1418 EUR |
124.3337 MKR |
961.9300 EUR |
871.8700 EUR |
961.9300 EUR |
888.6400 EUR |
| 2025-02-03 |
896.8066 EUR |
579.7767 MKR |
996.7000 EUR |
776.4600 EUR |
996.7000 EUR |
956.7800 EUR |
| 2025-02-02 |
1,007.6921 EUR |
168.9087 MKR |
1,054.4000 EUR |
966.4100 EUR |
1,054.4000 EUR |
971.7300 EUR |
| 2025-02-01 |
1,079.7580 EUR |
85.7905 MKR |
1,103.5000 EUR |
1,045.3000 EUR |
1,113.0000 EUR |
1,049.6000 EUR |
| 2025-01-31 |
1,115.0052 EUR |
211.9602 MKR |
1,037.8000 EUR |
1,033.7000 EUR |
1,156.4000 EUR |
1,105.5000 EUR |
| 2025-01-30 |
1,061.4263 EUR |
139.2796 MKR |
1,052.6000 EUR |
1,030.9000 EUR |
1,098.9000 EUR |
1,040.9000 EUR |
| 2025-01-29 |
1,075.0294 EUR |
81.0030 MKR |
1,084.7000 EUR |
1,044.6000 EUR |
1,095.2000 EUR |
1,069.6000 EUR |
| 2025-01-28 |
1,092.5282 EUR |
127.0236 MKR |
1,149.6000 EUR |
1,071.4000 EUR |
1,159.2000 EUR |
1,079.7000 EUR |
| 2025-01-27 |
1,110.7494 EUR |
123.6379 MKR |
1,144.6000 EUR |
1,072.5000 EUR |
1,144.6000 EUR |
1,135.9000 EUR |
| 2025-01-26 |
1,177.6816 EUR |
25.4935 MKR |
1,177.4000 EUR |
1,167.3000 EUR |
1,192.0000 EUR |
1,175.7000 EUR |
| 2025-01-25 |
1,199.6800 EUR |
42.5836 MKR |
1,195.7000 EUR |
1,177.6000 EUR |
1,202.3000 EUR |
1,183.5000 EUR |
| 2025-01-24 |
1,240.6650 EUR |
163.1664 MKR |
1,216.5000 EUR |
1,193.2000 EUR |
1,270.1000 EUR |
1,196.1000 EUR |
| 2025-01-23 |
1,195.5259 EUR |
139.6392 MKR |
1,202.6000 EUR |
1,170.3000 EUR |
1,222.7000 EUR |
1,197.6000 EUR |
| 2025-01-22 |
1,224.2835 EUR |
37.0673 MKR |
1,251.2000 EUR |
1,204.1000 EUR |
1,251.2000 EUR |
1,205.6000 EUR |
| 2025-01-21 |
1,247.5822 EUR |
109.5790 MKR |
1,232.9000 EUR |
1,215.6000 EUR |
1,269.9000 EUR |
1,256.8000 EUR |
| 2025-01-20 |
1,267.4785 EUR |
262.7068 MKR |
1,241.0000 EUR |
1,214.6000 EUR |
1,380.7000 EUR |
1,254.4000 EUR |
| 2025-01-19 |
1,274.9323 EUR |
172.0700 MKR |
1,333.6000 EUR |
1,228.9000 EUR |
1,345.7000 EUR |
1,256.7000 EUR |
| 2025-01-18 |
1,372.9889 EUR |
37.1047 MKR |
1,425.5000 EUR |
1,314.2000 EUR |
1,430.4000 EUR |
1,325.1000 EUR |
| 2025-01-17 |
1,419.9228 EUR |
98.9182 MKR |
1,378.6000 EUR |
1,378.6000 EUR |
1,433.2000 EUR |
1,421.6000 EUR |
| 2025-01-16 |
1,370.0624 EUR |
80.1928 MKR |
1,383.4000 EUR |
1,350.3000 EUR |
1,388.7000 EUR |
1,377.3000 EUR |
| 2025-01-15 |
1,348.3323 EUR |
31.9917 MKR |
1,344.7000 EUR |
1,332.1000 EUR |
1,395.9000 EUR |
1,395.9000 EUR |
| 2025-01-14 |
1,338.2959 EUR |
27.1418 MKR |
1,313.2000 EUR |
1,313.2000 EUR |
1,352.8000 EUR |
1,339.6000 EUR |
| 2025-01-13 |
1,294.2881 EUR |
82.3242 MKR |
1,384.1000 EUR |
1,250.0000 EUR |
1,414.6000 EUR |
1,310.1000 EUR |
| 2025-01-12 |
1,392.5595 EUR |
20.3678 MKR |
1,404.7000 EUR |
1,379.7000 EUR |
1,409.7000 EUR |
1,401.6000 EUR |
| 2025-01-11 |
1,413.0391 EUR |
33.2621 MKR |
1,411.6000 EUR |
1,401.9000 EUR |
1,428.1000 EUR |
1,406.8000 EUR |
| 2025-01-10 |
1,426.6625 EUR |
88.7908 MKR |
1,420.7000 EUR |
1,408.6000 EUR |
1,451.6000 EUR |
1,439.6000 EUR |
| 2025-01-09 |
1,433.5895 EUR |
88.8824 MKR |
1,442.0000 EUR |
1,406.7000 EUR |
1,483.4000 EUR |
1,424.9000 EUR |
| 2025-01-08 |
1,413.5931 EUR |
191.6807 MKR |
1,450.1000 EUR |
1,375.7000 EUR |
1,458.8000 EUR |
1,436.9000 EUR |
| 2025-01-07 |
1,521.5034 EUR |
137.6330 MKR |
1,567.1000 EUR |
1,450.0000 EUR |
1,576.0000 EUR |
1,451.9000 EUR |
| 2025-01-06 |
1,540.4116 EUR |
19.7977 MKR |
1,530.6000 EUR |
1,516.8000 EUR |
1,569.6000 EUR |
1,559.3000 EUR |