Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3,392.0998 EUR |
314.1257 MKR |
3,356.7000 EUR |
3,227.8000 EUR |
3,605.1000 EUR |
3,392.4000 EUR |
| 2024-03-28 |
3,269.0856 EUR |
244.4367 MKR |
3,046.9000 EUR |
3,046.9000 EUR |
3,406.9000 EUR |
3,403.0000 EUR |
| 2024-03-27 |
2,967.4269 EUR |
29.7615 MKR |
2,962.9000 EUR |
2,897.3000 EUR |
3,070.0000 EUR |
3,060.1000 EUR |
| 2024-03-26 |
3,019.4794 EUR |
28.9190 MKR |
3,040.6000 EUR |
2,949.8000 EUR |
3,084.1000 EUR |
2,993.1000 EUR |
| 2024-03-25 |
3,032.1817 EUR |
50.7945 MKR |
2,919.6000 EUR |
2,878.9000 EUR |
3,115.3000 EUR |
3,044.1000 EUR |
| 2024-03-24 |
2,875.1623 EUR |
22.7263 MKR |
2,835.0000 EUR |
2,803.3000 EUR |
2,926.4000 EUR |
2,926.4000 EUR |
| 2024-03-23 |
2,876.7794 EUR |
60.4090 MKR |
2,893.7000 EUR |
2,840.6000 EUR |
2,912.0000 EUR |
2,864.4000 EUR |
| 2024-03-22 |
2,951.1350 EUR |
135.2037 MKR |
3,112.2000 EUR |
2,847.8000 EUR |
3,135.0000 EUR |
2,891.4000 EUR |
| 2024-03-21 |
2,968.3857 EUR |
299.4160 MKR |
2,771.8000 EUR |
2,709.9000 EUR |
3,191.1000 EUR |
3,087.8000 EUR |
| 2024-03-20 |
2,696.6495 EUR |
202.5381 MKR |
2,556.4000 EUR |
2,512.6000 EUR |
2,815.1000 EUR |
2,793.0000 EUR |
| 2024-03-19 |
2,633.1141 EUR |
321.7663 MKR |
2,799.9000 EUR |
2,481.9000 EUR |
2,838.5000 EUR |
2,615.0000 EUR |
| 2024-03-18 |
2,952.2812 EUR |
235.7098 MKR |
3,001.9000 EUR |
2,787.0000 EUR |
3,051.1000 EUR |
2,809.2000 EUR |
| 2024-03-17 |
2,857.1228 EUR |
1,049.4809 MKR |
2,619.7000 EUR |
2,612.5000 EUR |
2,999.5000 EUR |
2,978.1000 EUR |
| 2024-03-16 |
2,597.9263 EUR |
269.7742 MKR |
2,590.3000 EUR |
2,433.1000 EUR |
2,716.8000 EUR |
2,683.8000 EUR |
| 2024-03-15 |
2,537.1116 EUR |
421.7760 MKR |
2,660.1000 EUR |
2,372.0000 EUR |
2,709.1000 EUR |
2,560.7000 EUR |
| 2024-03-14 |
2,615.2702 EUR |
278.8804 MKR |
2,629.4000 EUR |
2,534.4000 EUR |
2,729.2000 EUR |
2,671.7000 EUR |
| 2024-03-13 |
2,562.4268 EUR |
306.2380 MKR |
2,410.7000 EUR |
2,410.7000 EUR |
2,683.2000 EUR |
2,661.1000 EUR |
| 2024-03-12 |
2,443.6539 EUR |
470.4640 MKR |
2,375.4000 EUR |
2,247.6000 EUR |
2,691.0000 EUR |
2,384.1000 EUR |
| 2024-03-11 |
2,418.6071 EUR |
330.5050 MKR |
2,561.4000 EUR |
2,346.1000 EUR |
2,561.4000 EUR |
2,373.0000 EUR |
| 2024-03-10 |
2,405.6169 EUR |
499.3046 MKR |
2,213.1000 EUR |
2,205.4000 EUR |
2,538.1000 EUR |
2,518.4000 EUR |
| 2024-03-09 |
2,190.2733 EUR |
684.7286 MKR |
1,915.5000 EUR |
1,915.5000 EUR |
2,290.0000 EUR |
2,209.0000 EUR |
| 2024-03-08 |
1,883.1789 EUR |
45.7874 MKR |
1,927.9000 EUR |
1,804.7000 EUR |
1,942.1000 EUR |
1,905.9000 EUR |
| 2024-03-07 |
1,912.6647 EUR |
47.5161 MKR |
1,916.4000 EUR |
1,868.4000 EUR |
1,935.6000 EUR |
1,929.5000 EUR |
| 2024-03-06 |
1,902.4705 EUR |
72.3743 MKR |
1,843.8000 EUR |
1,798.0000 EUR |
1,963.8000 EUR |
1,903.7000 EUR |
| 2024-03-05 |
1,900.8180 EUR |
630.1342 MKR |
1,930.1000 EUR |
1,621.2000 EUR |
2,021.8000 EUR |
1,818.7000 EUR |
| 2024-03-04 |
1,927.3710 EUR |
69.7666 MKR |
1,927.8000 EUR |
1,882.0000 EUR |
1,960.0000 EUR |
1,934.7000 EUR |
| 2024-03-03 |
1,911.8673 EUR |
49.9058 MKR |
1,968.5000 EUR |
1,866.1000 EUR |
1,981.7000 EUR |
1,928.9000 EUR |
| 2024-03-02 |
1,951.8095 EUR |
13.3432 MKR |
1,946.6000 EUR |
1,934.4000 EUR |
1,976.1000 EUR |
1,965.1000 EUR |
| 2024-03-01 |
1,949.1891 EUR |
34.6098 MKR |
1,947.1000 EUR |
1,924.9000 EUR |
1,977.5000 EUR |
1,949.1000 EUR |
| 2024-02-29 |
2,013.5939 EUR |
124.1971 MKR |
2,002.1000 EUR |
1,904.6000 EUR |
2,081.7000 EUR |
1,935.7000 EUR |
| 2024-02-28 |
1,997.9227 EUR |
93.6295 MKR |
1,990.7000 EUR |
1,860.1000 EUR |
2,067.5000 EUR |
1,990.3000 EUR |
| 2024-02-27 |
1,973.5706 EUR |
143.5437 MKR |
1,934.4000 EUR |
1,928.4000 EUR |
2,010.0000 EUR |
1,991.5000 EUR |
| 2024-02-26 |
1,911.8042 EUR |
33.7541 MKR |
1,900.0000 EUR |
1,880.2000 EUR |
1,929.7000 EUR |
1,929.7000 EUR |
| 2024-02-25 |
1,881.8399 EUR |
17.1360 MKR |
1,884.8000 EUR |
1,864.6000 EUR |
1,907.6000 EUR |
1,891.0000 EUR |
| 2024-02-24 |
1,889.5246 EUR |
93.5472 MKR |
1,844.5000 EUR |
1,824.7000 EUR |
1,948.7000 EUR |
1,881.2000 EUR |
| 2024-02-23 |
1,830.6203 EUR |
59.5204 MKR |
1,867.1000 EUR |
1,805.9000 EUR |
1,872.2000 EUR |
1,836.4000 EUR |
| 2024-02-22 |
1,885.5733 EUR |
21.7356 MKR |
1,889.2000 EUR |
1,864.3000 EUR |
1,909.1000 EUR |
1,872.7000 EUR |
| 2024-02-21 |
1,885.4360 EUR |
60.9629 MKR |
1,965.3000 EUR |
1,843.9000 EUR |
1,968.4000 EUR |
1,880.3000 EUR |
| 2024-02-20 |
1,959.8465 EUR |
60.3293 MKR |
2,006.4000 EUR |
1,902.3000 EUR |
2,010.2000 EUR |
1,973.0000 EUR |
| 2024-02-19 |
2,031.9353 EUR |
40.8535 MKR |
2,025.4000 EUR |
2,005.2000 EUR |
2,061.6000 EUR |
2,021.7000 EUR |
| 2024-02-18 |
1,989.5240 EUR |
111.3318 MKR |
1,982.7000 EUR |
1,947.1000 EUR |
2,039.9000 EUR |
2,022.7000 EUR |
| 2024-02-17 |
1,939.8005 EUR |
93.4700 MKR |
1,935.2000 EUR |
1,900.1000 EUR |
1,990.8000 EUR |
1,981.2000 EUR |
| 2024-02-16 |
1,931.5978 EUR |
91.3689 MKR |
1,950.0000 EUR |
1,882.0000 EUR |
1,973.0000 EUR |
1,934.7000 EUR |
| 2024-02-15 |
1,928.5690 EUR |
82.7137 MKR |
1,945.3000 EUR |
1,890.0000 EUR |
1,972.3000 EUR |
1,947.0000 EUR |
| 2024-02-14 |
1,960.1970 EUR |
61.8136 MKR |
1,919.5000 EUR |
1,902.0000 EUR |
1,982.0000 EUR |
1,948.2000 EUR |
| 2024-02-13 |
1,934.0878 EUR |
130.5930 MKR |
1,927.3000 EUR |
1,904.5000 EUR |
1,977.5000 EUR |
1,923.4000 EUR |
| 2024-02-12 |
1,868.4450 EUR |
134.1791 MKR |
1,861.2000 EUR |
1,835.3000 EUR |
1,923.4000 EUR |
1,921.0000 EUR |
| 2024-02-11 |
1,850.2730 EUR |
67.5699 MKR |
1,845.0000 EUR |
1,829.4000 EUR |
1,881.1000 EUR |
1,873.7000 EUR |
| 2024-02-10 |
1,816.4320 EUR |
83.8925 MKR |
1,806.2000 EUR |
1,795.1000 EUR |
1,849.0000 EUR |
1,845.8000 EUR |
| 2024-02-09 |
1,823.7028 EUR |
113.7096 MKR |
1,809.0000 EUR |
1,801.8000 EUR |
1,847.0000 EUR |
1,814.8000 EUR |