Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1,800.0339 EUR |
88.4135 MKR |
1,810.5000 EUR |
1,782.6000 EUR |
1,820.6000 EUR |
1,797.5000 EUR |
| 2024-02-07 |
1,799.8147 EUR |
22.9829 MKR |
1,813.0000 EUR |
1,785.1000 EUR |
1,820.1000 EUR |
1,811.6000 EUR |
| 2024-02-06 |
1,798.7831 EUR |
58.7514 MKR |
1,814.7000 EUR |
1,774.0000 EUR |
1,826.3000 EUR |
1,826.3000 EUR |
| 2024-02-05 |
1,837.5337 EUR |
27.1491 MKR |
1,853.5000 EUR |
1,807.8000 EUR |
1,859.3000 EUR |
1,812.1000 EUR |
| 2024-02-04 |
1,866.0751 EUR |
15.4833 MKR |
1,854.3000 EUR |
1,846.2000 EUR |
1,876.2000 EUR |
1,851.1000 EUR |
| 2024-02-03 |
1,863.8252 EUR |
15.9642 MKR |
1,836.6000 EUR |
1,829.7000 EUR |
1,874.8000 EUR |
1,853.4000 EUR |
| 2024-02-02 |
1,833.6771 EUR |
26.3451 MKR |
1,837.2000 EUR |
1,812.9000 EUR |
1,850.6000 EUR |
1,836.5000 EUR |
| 2024-02-01 |
1,819.4663 EUR |
40.3347 MKR |
1,822.3000 EUR |
1,781.7000 EUR |
1,836.3000 EUR |
1,829.5000 EUR |
| 2024-01-31 |
1,829.4435 EUR |
20.0181 MKR |
1,870.6000 EUR |
1,792.8000 EUR |
1,877.0000 EUR |
1,811.9000 EUR |
| 2024-01-30 |
1,843.1683 EUR |
34.0649 MKR |
1,817.8000 EUR |
1,805.4000 EUR |
1,884.7000 EUR |
1,867.4000 EUR |
| 2024-01-29 |
1,807.0068 EUR |
27.2592 MKR |
1,804.4000 EUR |
1,787.8000 EUR |
1,836.0000 EUR |
1,823.1000 EUR |
| 2024-01-28 |
1,840.2866 EUR |
19.0977 MKR |
1,845.2000 EUR |
1,802.2000 EUR |
1,866.6000 EUR |
1,805.8000 EUR |
| 2024-01-27 |
1,880.3252 EUR |
48.5307 MKR |
1,914.7000 EUR |
1,843.7000 EUR |
1,933.8000 EUR |
1,847.9000 EUR |
| 2024-01-26 |
1,904.1012 EUR |
65.7131 MKR |
1,938.3000 EUR |
1,882.4000 EUR |
1,938.3000 EUR |
1,906.2000 EUR |
| 2024-01-25 |
1,947.7631 EUR |
61.5120 MKR |
1,945.7000 EUR |
1,916.9000 EUR |
1,973.2000 EUR |
1,931.0000 EUR |
| 2024-01-24 |
1,885.3801 EUR |
71.0018 MKR |
1,775.0000 EUR |
1,772.4000 EUR |
1,943.4000 EUR |
1,937.0000 EUR |
| 2024-01-23 |
1,775.3984 EUR |
29.1510 MKR |
1,774.9000 EUR |
1,711.4000 EUR |
1,816.4000 EUR |
1,775.1000 EUR |
| 2024-01-22 |
1,807.6487 EUR |
31.9823 MKR |
1,815.8000 EUR |
1,773.3000 EUR |
1,839.0000 EUR |
1,789.4000 EUR |
| 2024-01-21 |
1,825.5757 EUR |
17.6437 MKR |
1,811.1000 EUR |
1,811.1000 EUR |
1,851.2000 EUR |
1,838.3000 EUR |
| 2024-01-20 |
1,804.3792 EUR |
35.9521 MKR |
1,803.3000 EUR |
1,778.4000 EUR |
1,827.2000 EUR |
1,812.5000 EUR |
| 2024-01-19 |
1,799.7141 EUR |
59.1167 MKR |
1,823.7000 EUR |
1,744.6000 EUR |
1,855.6000 EUR |
1,811.5000 EUR |
| 2024-01-18 |
1,839.4919 EUR |
59.3594 MKR |
1,836.3000 EUR |
1,795.9000 EUR |
1,877.1000 EUR |
1,830.0000 EUR |
| 2024-01-17 |
1,824.6036 EUR |
24.0173 MKR |
1,859.6000 EUR |
1,797.5000 EUR |
1,859.6000 EUR |
1,829.0000 EUR |
| 2024-01-16 |
1,841.1266 EUR |
49.1049 MKR |
1,856.1000 EUR |
1,815.9000 EUR |
1,886.3000 EUR |
1,849.4000 EUR |
| 2024-01-15 |
1,853.7440 EUR |
49.1352 MKR |
1,858.9000 EUR |
1,825.4000 EUR |
1,899.6000 EUR |
1,839.8000 EUR |
| 2024-01-14 |
1,884.6631 EUR |
64.8204 MKR |
1,891.0000 EUR |
1,849.2000 EUR |
1,931.1000 EUR |
1,868.6000 EUR |
| 2024-01-13 |
1,892.1017 EUR |
39.8001 MKR |
1,857.0000 EUR |
1,845.4000 EUR |
1,935.7000 EUR |
1,887.5000 EUR |
| 2024-01-12 |
1,931.7496 EUR |
329.5522 MKR |
1,953.9000 EUR |
1,807.8000 EUR |
2,000.0000 EUR |
1,855.3000 EUR |
| 2024-01-11 |
1,942.1313 EUR |
607.9641 MKR |
1,851.5000 EUR |
1,834.3000 EUR |
2,069.6000 EUR |
1,944.5000 EUR |
| 2024-01-10 |
1,813.5527 EUR |
660.0628 MKR |
1,689.9000 EUR |
1,689.9000 EUR |
1,863.9000 EUR |
1,839.5000 EUR |
| 2024-01-09 |
1,668.0519 EUR |
259.7205 MKR |
1,666.0000 EUR |
1,607.8000 EUR |
1,715.2000 EUR |
1,693.3000 EUR |
| 2024-01-08 |
1,655.2687 EUR |
398.2588 MKR |
1,601.0000 EUR |
1,562.0000 EUR |
1,805.3000 EUR |
1,649.4000 EUR |
| 2024-01-07 |
1,654.7529 EUR |
167.9251 MKR |
1,558.4000 EUR |
1,558.4000 EUR |
1,703.9000 EUR |
1,596.0000 EUR |
| 2024-01-06 |
1,601.0996 EUR |
56.8056 MKR |
1,593.4000 EUR |
1,559.4000 EUR |
1,633.5000 EUR |
1,570.7000 EUR |
| 2024-01-05 |
1,602.8293 EUR |
71.1757 MKR |
1,636.2000 EUR |
1,542.0000 EUR |
1,670.0000 EUR |
1,595.6000 EUR |
| 2024-01-04 |
1,622.9610 EUR |
267.9755 MKR |
1,655.5000 EUR |
1,572.8000 EUR |
1,693.9000 EUR |
1,623.7000 EUR |
| 2024-01-03 |
1,693.4131 EUR |
629.6328 MKR |
1,676.6000 EUR |
1,360.0000 EUR |
1,823.7000 EUR |
1,726.4000 EUR |
| 2024-01-02 |
1,659.7891 EUR |
1,188.7585 MKR |
1,496.6000 EUR |
1,477.7000 EUR |
1,764.0000 EUR |
1,672.9000 EUR |
| 2024-01-01 |
1,561.9356 EUR |
332.9540 MKR |
1,541.0000 EUR |
1,491.9000 EUR |
1,627.4000 EUR |
1,503.6000 EUR |
| 2023-12-31 |
1,510.6878 EUR |
377.6636 MKR |
1,455.0000 EUR |
1,428.7000 EUR |
1,618.7000 EUR |
1,534.0000 EUR |
| 2023-12-30 |
1,443.4551 EUR |
110.9377 MKR |
1,396.5000 EUR |
1,370.3000 EUR |
1,489.3000 EUR |
1,448.2000 EUR |
| 2023-12-29 |
1,406.9044 EUR |
69.3242 MKR |
1,408.7000 EUR |
1,378.3000 EUR |
1,440.0000 EUR |
1,402.5000 EUR |
| 2023-12-28 |
1,433.0474 EUR |
337.4463 MKR |
1,377.0000 EUR |
1,377.0000 EUR |
1,488.7000 EUR |
1,407.7000 EUR |
| 2023-12-27 |
1,328.3793 EUR |
146.3218 MKR |
1,283.9000 EUR |
1,269.8000 EUR |
1,375.0000 EUR |
1,371.3000 EUR |
| 2023-12-26 |
1,289.6481 EUR |
66.3520 MKR |
1,278.8000 EUR |
1,242.8000 EUR |
1,321.4000 EUR |
1,281.8000 EUR |
| 2023-12-25 |
1,285.4768 EUR |
45.9991 MKR |
1,269.7000 EUR |
1,269.7000 EUR |
1,303.0000 EUR |
1,279.2000 EUR |
| 2023-12-24 |
1,288.1572 EUR |
54.0321 MKR |
1,262.6000 EUR |
1,260.9000 EUR |
1,310.6000 EUR |
1,279.3000 EUR |
| 2023-12-23 |
1,247.0381 EUR |
23.0446 MKR |
1,264.7000 EUR |
1,224.8000 EUR |
1,271.2000 EUR |
1,256.2000 EUR |
| 2023-12-22 |
1,241.6975 EUR |
40.9029 MKR |
1,206.0000 EUR |
1,201.9000 EUR |
1,263.0000 EUR |
1,254.0000 EUR |
| 2023-12-21 |
1,190.1390 EUR |
27.1495 MKR |
1,174.3000 EUR |
1,171.1000 EUR |
1,207.2000 EUR |
1,204.7000 EUR |