Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
1,625.8187 EUR |
363.0439 MKR |
1,651.7000 EUR |
1,569.2000 EUR |
1,690.2000 EUR |
1,574.2000 EUR |
| 2025-06-03 |
1,640.0576 EUR |
452.4198 MKR |
1,523.3000 EUR |
1,523.3000 EUR |
1,721.3000 EUR |
1,640.3000 EUR |
| 2025-06-02 |
1,517.8259 EUR |
424.8320 MKR |
1,416.7000 EUR |
1,372.2000 EUR |
1,569.2000 EUR |
1,474.8000 EUR |
| 2025-06-01 |
1,396.1080 EUR |
5.7687 MKR |
1,385.3000 EUR |
1,372.4000 EUR |
1,411.9000 EUR |
1,397.2000 EUR |
| 2025-05-31 |
1,366.3596 EUR |
23.8656 MKR |
1,356.2000 EUR |
1,337.6000 EUR |
1,400.3000 EUR |
1,397.9000 EUR |
| 2025-05-30 |
1,433.8466 EUR |
85.2922 MKR |
1,440.0000 EUR |
1,360.3000 EUR |
1,462.4000 EUR |
1,382.6000 EUR |
| 2025-05-29 |
1,523.4678 EUR |
63.8863 MKR |
1,527.8000 EUR |
1,462.7000 EUR |
1,571.2000 EUR |
1,472.2000 EUR |
| 2025-05-28 |
1,492.2448 EUR |
11.7924 MKR |
1,480.0000 EUR |
1,464.8000 EUR |
1,509.0000 EUR |
1,480.4000 EUR |
| 2025-05-27 |
1,467.5452 EUR |
50.2112 MKR |
1,418.6000 EUR |
1,410.9000 EUR |
1,514.8000 EUR |
1,488.6000 EUR |
| 2025-05-26 |
1,445.4611 EUR |
19.6495 MKR |
1,451.6000 EUR |
1,420.8000 EUR |
1,461.3000 EUR |
1,432.6000 EUR |
| 2025-05-25 |
1,437.6965 EUR |
10.5756 MKR |
1,430.5000 EUR |
1,410.0000 EUR |
1,449.1000 EUR |
1,448.3000 EUR |
| 2025-05-24 |
1,453.1672 EUR |
15.4644 MKR |
1,439.2000 EUR |
1,439.2000 EUR |
1,481.8000 EUR |
1,464.7000 EUR |
| 2025-05-23 |
1,519.8066 EUR |
130.1311 MKR |
1,545.7000 EUR |
1,443.2000 EUR |
1,605.5000 EUR |
1,463.5000 EUR |
| 2025-05-22 |
1,552.4611 EUR |
102.4887 MKR |
1,528.4000 EUR |
1,528.4000 EUR |
1,610.0000 EUR |
1,541.0000 EUR |
| 2025-05-21 |
1,522.2240 EUR |
76.1829 MKR |
1,532.0000 EUR |
1,496.4000 EUR |
1,582.7000 EUR |
1,522.3000 EUR |
| 2025-05-20 |
1,542.5471 EUR |
131.8928 MKR |
1,547.7000 EUR |
1,499.0000 EUR |
1,599.0000 EUR |
1,524.1000 EUR |
| 2025-05-19 |
1,504.0602 EUR |
59.8120 MKR |
1,562.0000 EUR |
1,458.9000 EUR |
1,562.0000 EUR |
1,522.5000 EUR |
| 2025-05-18 |
1,540.2453 EUR |
85.7024 MKR |
1,542.6000 EUR |
1,480.0000 EUR |
1,609.5000 EUR |
1,527.5000 EUR |
| 2025-05-17 |
1,595.6965 EUR |
27.6445 MKR |
1,615.3000 EUR |
1,539.0000 EUR |
1,615.3000 EUR |
1,548.5000 EUR |
| 2025-05-16 |
1,658.1917 EUR |
69.1569 MKR |
1,627.8000 EUR |
1,615.4000 EUR |
1,708.8000 EUR |
1,621.0000 EUR |
| 2025-05-15 |
1,625.5575 EUR |
121.9094 MKR |
1,690.2000 EUR |
1,573.8000 EUR |
1,699.1000 EUR |
1,624.4000 EUR |
| 2025-05-14 |
1,682.0407 EUR |
158.2229 MKR |
1,687.1000 EUR |
1,627.5000 EUR |
1,751.8000 EUR |
1,671.2000 EUR |
| 2025-05-13 |
1,612.6027 EUR |
167.3067 MKR |
1,600.1000 EUR |
1,547.3000 EUR |
1,711.4000 EUR |
1,706.6000 EUR |
| 2025-05-12 |
1,631.0818 EUR |
135.5243 MKR |
1,640.6000 EUR |
1,561.9000 EUR |
1,691.0000 EUR |
1,624.3000 EUR |
| 2025-05-11 |
1,623.9556 EUR |
139.6527 MKR |
1,672.2000 EUR |
1,576.6000 EUR |
1,672.2000 EUR |
1,624.3000 EUR |
| 2025-05-10 |
1,589.0926 EUR |
149.3562 MKR |
1,545.0000 EUR |
1,518.9000 EUR |
1,659.5000 EUR |
1,655.0000 EUR |
| 2025-05-09 |
1,536.8205 EUR |
140.5230 MKR |
1,517.0000 EUR |
1,502.0000 EUR |
1,624.8000 EUR |
1,533.8000 EUR |
| 2025-05-08 |
1,464.3317 EUR |
319.0047 MKR |
1,341.5000 EUR |
1,341.5000 EUR |
1,538.5000 EUR |
1,508.4000 EUR |
| 2025-05-07 |
1,308.5159 EUR |
118.6907 MKR |
1,294.3000 EUR |
1,279.0000 EUR |
1,333.6000 EUR |
1,333.6000 EUR |
| 2025-05-06 |
1,339.4648 EUR |
58.4072 MKR |
1,365.6000 EUR |
1,275.0000 EUR |
1,368.2000 EUR |
1,281.8000 EUR |
| 2025-05-05 |
1,359.5806 EUR |
44.0589 MKR |
1,356.3000 EUR |
1,339.8000 EUR |
1,378.7000 EUR |
1,363.3000 EUR |
| 2025-05-04 |
1,347.8840 EUR |
82.0229 MKR |
1,335.5000 EUR |
1,328.3000 EUR |
1,358.2000 EUR |
1,350.0000 EUR |
| 2025-05-03 |
1,359.1022 EUR |
68.5796 MKR |
1,388.4000 EUR |
1,327.5000 EUR |
1,388.4000 EUR |
1,339.7000 EUR |
| 2025-05-02 |
1,360.1210 EUR |
165.6950 MKR |
1,347.6000 EUR |
1,342.5000 EUR |
1,378.3000 EUR |
1,372.3000 EUR |
| 2025-05-01 |
1,348.1045 EUR |
238.9417 MKR |
1,304.2000 EUR |
1,298.1000 EUR |
1,393.8000 EUR |
1,381.3000 EUR |
| 2025-04-30 |
1,311.0624 EUR |
153.7162 MKR |
1,335.5000 EUR |
1,269.7000 EUR |
1,350.3000 EUR |
1,297.2000 EUR |
| 2025-04-29 |
1,352.8673 EUR |
140.2762 MKR |
1,342.4000 EUR |
1,330.0000 EUR |
1,379.5000 EUR |
1,350.4000 EUR |
| 2025-04-28 |
1,314.0460 EUR |
173.3229 MKR |
1,302.9000 EUR |
1,279.7000 EUR |
1,339.2000 EUR |
1,339.2000 EUR |
| 2025-04-27 |
1,317.0439 EUR |
37.9603 MKR |
1,345.2000 EUR |
1,292.5000 EUR |
1,367.8000 EUR |
1,312.1000 EUR |
| 2025-04-26 |
1,328.4117 EUR |
116.7170 MKR |
1,318.2000 EUR |
1,299.2000 EUR |
1,344.5000 EUR |
1,344.5000 EUR |
| 2025-04-25 |
1,297.7170 EUR |
259.6275 MKR |
1,316.8000 EUR |
1,273.8000 EUR |
1,342.3000 EUR |
1,329.0000 EUR |
| 2025-04-24 |
1,296.4579 EUR |
108.4563 MKR |
1,314.3000 EUR |
1,265.6000 EUR |
1,327.9000 EUR |
1,307.8000 EUR |
| 2025-04-23 |
1,311.2128 EUR |
135.0489 MKR |
1,313.7000 EUR |
1,277.7000 EUR |
1,350.0000 EUR |
1,290.0000 EUR |
| 2025-04-22 |
1,215.1721 EUR |
262.1694 MKR |
1,160.7000 EUR |
1,151.5000 EUR |
1,281.5000 EUR |
1,268.9000 EUR |
| 2025-04-21 |
1,196.0988 EUR |
79.6687 MKR |
1,184.7000 EUR |
1,160.6000 EUR |
1,224.1000 EUR |
1,165.1000 EUR |
| 2025-04-20 |
1,188.6718 EUR |
85.4966 MKR |
1,207.8000 EUR |
1,168.8000 EUR |
1,213.3000 EUR |
1,181.7000 EUR |
| 2025-04-19 |
1,194.3750 EUR |
62.1291 MKR |
1,190.7000 EUR |
1,187.1000 EUR |
1,213.8000 EUR |
1,211.9000 EUR |
| 2025-04-18 |
1,183.1405 EUR |
134.7488 MKR |
1,176.1000 EUR |
1,175.4000 EUR |
1,196.9000 EUR |
1,190.0000 EUR |
| 2025-04-17 |
1,188.9011 EUR |
61.5405 MKR |
1,171.3000 EUR |
1,171.3000 EUR |
1,211.6000 EUR |
1,182.3000 EUR |
| 2025-04-16 |
1,185.9131 EUR |
67.3659 MKR |
1,200.7000 EUR |
1,152.7000 EUR |
1,205.9000 EUR |
1,181.7000 EUR |