Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
1,220.3587 EUR |
53.9887 MKR |
1,213.4000 EUR |
1,206.4000 EUR |
1,242.8000 EUR |
1,215.1000 EUR |
| 2025-04-14 |
1,224.3848 EUR |
130.2088 MKR |
1,209.9000 EUR |
1,204.4000 EUR |
1,264.8000 EUR |
1,241.0000 EUR |
| 2025-04-13 |
1,209.8743 EUR |
89.1705 MKR |
1,234.3000 EUR |
1,178.6000 EUR |
1,236.3000 EUR |
1,193.4000 EUR |
| 2025-04-12 |
1,219.0687 EUR |
92.6246 MKR |
1,171.0000 EUR |
1,155.0000 EUR |
1,247.5000 EUR |
1,236.2000 EUR |
| 2025-04-11 |
1,166.8729 EUR |
196.1142 MKR |
1,140.8000 EUR |
1,135.6000 EUR |
1,191.3000 EUR |
1,174.1000 EUR |
| 2025-04-10 |
1,188.6828 EUR |
374.7567 MKR |
1,275.1000 EUR |
1,116.9000 EUR |
1,277.3000 EUR |
1,153.3000 EUR |
| 2025-04-09 |
1,223.9533 EUR |
772.5928 MKR |
1,131.0000 EUR |
1,070.5000 EUR |
1,325.4000 EUR |
1,274.6000 EUR |
| 2025-04-08 |
1,148.7136 EUR |
262.5449 MKR |
1,127.3000 EUR |
1,102.3000 EUR |
1,192.4000 EUR |
1,133.7000 EUR |
| 2025-04-07 |
1,073.5020 EUR |
552.1627 MKR |
1,041.5000 EUR |
950.0000 EUR |
1,153.2000 EUR |
1,106.6000 EUR |
| 2025-04-06 |
1,164.8360 EUR |
316.6575 MKR |
1,239.1000 EUR |
1,057.7000 EUR |
1,242.4000 EUR |
1,062.2000 EUR |
| 2025-04-05 |
1,216.1884 EUR |
87.0134 MKR |
1,214.6000 EUR |
1,193.9000 EUR |
1,235.1000 EUR |
1,213.1000 EUR |
| 2025-04-04 |
1,200.2879 EUR |
291.4637 MKR |
1,184.6000 EUR |
1,145.6000 EUR |
1,254.8000 EUR |
1,216.8000 EUR |
| 2025-04-03 |
1,157.2703 EUR |
171.6681 MKR |
1,190.2000 EUR |
1,106.1000 EUR |
1,210.7000 EUR |
1,163.9000 EUR |
| 2025-04-02 |
1,266.3578 EUR |
204.7728 MKR |
1,271.8000 EUR |
1,235.8000 EUR |
1,301.7000 EUR |
1,264.1000 EUR |
| 2025-04-01 |
1,263.3166 EUR |
104.5045 MKR |
1,199.0000 EUR |
1,195.3000 EUR |
1,303.7000 EUR |
1,283.1000 EUR |
| 2025-03-31 |
1,198.7863 EUR |
110.3508 MKR |
1,178.3000 EUR |
1,157.8000 EUR |
1,244.6000 EUR |
1,217.3000 EUR |
| 2025-03-30 |
1,184.7263 EUR |
183.4571 MKR |
1,198.2000 EUR |
1,165.5000 EUR |
1,216.9000 EUR |
1,185.8000 EUR |
| 2025-03-29 |
1,275.6957 EUR |
130.8560 MKR |
1,340.8000 EUR |
1,194.0000 EUR |
1,368.7000 EUR |
1,202.0000 EUR |
| 2025-03-28 |
1,328.7010 EUR |
196.3712 MKR |
1,338.7000 EUR |
1,294.4000 EUR |
1,375.2000 EUR |
1,321.1000 EUR |
| 2025-03-27 |
1,327.4078 EUR |
429.2754 MKR |
1,280.3000 EUR |
1,279.9000 EUR |
1,384.2000 EUR |
1,323.3000 EUR |
| 2025-03-26 |
1,243.3639 EUR |
249.9180 MKR |
1,198.4000 EUR |
1,194.5000 EUR |
1,279.5000 EUR |
1,267.8000 EUR |
| 2025-03-25 |
1,180.3784 EUR |
73.9860 MKR |
1,185.0000 EUR |
1,164.0000 EUR |
1,194.1000 EUR |
1,182.7000 EUR |
| 2025-03-24 |
1,169.3354 EUR |
152.9683 MKR |
1,134.9000 EUR |
1,119.8000 EUR |
1,186.0000 EUR |
1,181.6000 EUR |
| 2025-03-23 |
1,148.7052 EUR |
108.0953 MKR |
1,141.5000 EUR |
1,132.1000 EUR |
1,161.1000 EUR |
1,135.5000 EUR |
| 2025-03-22 |
1,148.5304 EUR |
59.5764 MKR |
1,127.9000 EUR |
1,127.6000 EUR |
1,167.2000 EUR |
1,151.1000 EUR |
| 2025-03-21 |
1,135.4910 EUR |
234.5020 MKR |
1,163.5000 EUR |
1,102.2000 EUR |
1,179.5000 EUR |
1,141.0000 EUR |
| 2025-03-20 |
1,165.6138 EUR |
169.6790 MKR |
1,193.3000 EUR |
1,138.0000 EUR |
1,193.3000 EUR |
1,157.4000 EUR |
| 2025-03-19 |
1,193.3819 EUR |
500.8419 MKR |
1,174.9000 EUR |
1,162.6000 EUR |
1,231.3000 EUR |
1,184.4000 EUR |
| 2025-03-18 |
1,118.4190 EUR |
495.1606 MKR |
1,089.4000 EUR |
1,089.4000 EUR |
1,148.5000 EUR |
1,126.3000 EUR |
| 2025-03-17 |
1,101.6535 EUR |
137.4367 MKR |
1,083.5000 EUR |
1,083.5000 EUR |
1,120.3000 EUR |
1,098.1000 EUR |
| 2025-03-16 |
1,094.1505 EUR |
174.9567 MKR |
1,117.1000 EUR |
1,066.7000 EUR |
1,133.0000 EUR |
1,084.5000 EUR |
| 2025-03-15 |
1,101.3871 EUR |
109.0155 MKR |
1,082.0000 EUR |
1,075.8000 EUR |
1,122.2000 EUR |
1,119.0000 EUR |
| 2025-03-14 |
1,058.6198 EUR |
288.5894 MKR |
1,045.7000 EUR |
1,043.0000 EUR |
1,099.2000 EUR |
1,095.3000 EUR |
| 2025-03-13 |
1,041.9074 EUR |
403.3418 MKR |
1,038.2000 EUR |
1,007.0000 EUR |
1,069.6000 EUR |
1,017.1000 EUR |
| 2025-03-12 |
1,017.2101 EUR |
615.0079 MKR |
1,035.5000 EUR |
957.1300 EUR |
1,051.1000 EUR |
1,042.3000 EUR |
| 2025-03-11 |
1,032.3130 EUR |
577.5667 MKR |
1,064.8000 EUR |
964.4900 EUR |
1,077.3000 EUR |
1,068.9000 EUR |
| 2025-03-10 |
1,035.0367 EUR |
589.8023 MKR |
1,098.8000 EUR |
956.7300 EUR |
1,133.3000 EUR |
1,038.3000 EUR |
| 2025-03-09 |
1,173.5750 EUR |
610.6720 MKR |
1,204.8000 EUR |
1,084.8000 EUR |
1,281.4000 EUR |
1,095.9000 EUR |
| 2025-03-08 |
1,228.7556 EUR |
568.1214 MKR |
1,184.0000 EUR |
1,167.4000 EUR |
1,260.2000 EUR |
1,241.6000 EUR |
| 2025-03-07 |
1,199.0767 EUR |
813.2627 MKR |
1,182.7000 EUR |
1,131.3000 EUR |
1,233.6000 EUR |
1,204.4000 EUR |
| 2025-03-06 |
1,255.9475 EUR |
1,038.9160 MKR |
1,273.7000 EUR |
1,179.0000 EUR |
1,320.5000 EUR |
1,191.5000 EUR |
| 2025-03-05 |
1,307.7897 EUR |
743.5238 MKR |
1,309.5000 EUR |
1,246.2000 EUR |
1,362.5000 EUR |
1,271.7000 EUR |
| 2025-03-04 |
1,327.0123 EUR |
1,181.8320 MKR |
1,365.0000 EUR |
1,255.5000 EUR |
1,396.2000 EUR |
1,326.2000 EUR |
| 2025-03-03 |
1,552.1644 EUR |
186.4662 MKR |
1,495.5000 EUR |
1,415.4000 EUR |
1,504.4000 EUR |
1,424.5000 EUR |
| 2025-03-02 |
1,605.1183 EUR |
493.4974 MKR |
1,582.2000 EUR |
1,546.6000 EUR |
1,667.0000 EUR |
1,563.3000 EUR |
| 2025-03-01 |
1,576.4353 EUR |
1,205.8751 MKR |
1,512.1000 EUR |
1,464.9000 EUR |
1,647.8000 EUR |
1,624.8000 EUR |
| 2025-02-28 |
1,541.0090 EUR |
1,856.8606 MKR |
1,545.7000 EUR |
1,449.2000 EUR |
1,700.0000 EUR |
1,516.1000 EUR |
| 2025-02-27 |
1,589.2916 EUR |
630.9286 MKR |
1,559.4000 EUR |
1,534.4000 EUR |
1,711.7000 EUR |
1,666.9000 EUR |
| 2025-02-26 |
1,553.3070 EUR |
1,219.5881 MKR |
1,565.4000 EUR |
1,515.2000 EUR |
1,653.6000 EUR |
1,527.2000 EUR |
| 2025-02-25 |
1,432.6156 EUR |
3,142.0145 MKR |
1,301.4000 EUR |
1,279.3000 EUR |
1,607.3000 EUR |
1,586.2000 EUR |