Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
1,486.3141 EUR |
4.4237 MKR |
1,487.6000 EUR |
1,450.6000 EUR |
1,500.0000 EUR |
1,470.9000 EUR |
| 2025-09-11 |
1,482.2051 EUR |
34.7645 MKR |
1,454.2000 EUR |
1,446.4000 EUR |
1,530.0000 EUR |
1,450.6000 EUR |
| 2025-09-10 |
1,450.3531 EUR |
32.7092 MKR |
1,411.8000 EUR |
1,375.0000 EUR |
1,510.3000 EUR |
1,455.0000 EUR |
| 2025-09-09 |
1,445.8318 EUR |
74.6600 MKR |
1,392.3000 EUR |
1,360.1000 EUR |
1,530.0000 EUR |
1,494.2000 EUR |
| 2025-09-08 |
1,420.4712 EUR |
291.1252 MKR |
1,453.9000 EUR |
1,342.7000 EUR |
1,500.0000 EUR |
1,389.8000 EUR |
| 2025-09-07 |
1,455.6625 EUR |
359.7417 MKR |
1,457.1000 EUR |
1,432.9000 EUR |
1,487.9000 EUR |
1,452.7000 EUR |
| 2025-09-06 |
1,500.7875 EUR |
459.9781 MKR |
1,536.5000 EUR |
1,454.0000 EUR |
1,558.0000 EUR |
1,461.2000 EUR |
| 2025-09-05 |
1,509.1155 EUR |
749.7492 MKR |
1,495.0000 EUR |
1,430.2000 EUR |
1,583.0000 EUR |
1,532.4000 EUR |
| 2025-09-04 |
1,515.4354 EUR |
479.4784 MKR |
1,532.6000 EUR |
1,480.7000 EUR |
1,551.7000 EUR |
1,505.7000 EUR |
| 2025-09-03 |
1,505.5777 EUR |
261.9396 MKR |
1,500.0000 EUR |
1,438.4000 EUR |
1,513.5000 EUR |
1,476.2000 EUR |
| 2025-09-02 |
1,492.3318 EUR |
1,471.4242 MKR |
1,364.5000 EUR |
1,352.7000 EUR |
1,591.7000 EUR |
1,533.5000 EUR |
| 2025-09-01 |
1,343.2074 EUR |
158.5002 MKR |
1,315.2000 EUR |
1,294.0000 EUR |
1,358.0000 EUR |
1,340.8000 EUR |
| 2025-08-31 |
1,336.5751 EUR |
34.0832 MKR |
1,344.8000 EUR |
1,310.9000 EUR |
1,355.6000 EUR |
1,323.0000 EUR |
| 2025-08-30 |
1,313.5707 EUR |
117.0796 MKR |
1,318.8000 EUR |
1,288.0000 EUR |
1,326.9000 EUR |
1,318.8000 EUR |
| 2025-08-29 |
1,310.3538 EUR |
222.8425 MKR |
1,322.7000 EUR |
1,281.4000 EUR |
1,325.0000 EUR |
1,300.8000 EUR |
| 2025-08-28 |
1,330.0216 EUR |
158.4424 MKR |
1,370.8000 EUR |
1,300.0000 EUR |
1,377.1000 EUR |
1,313.7000 EUR |
| 2025-08-27 |
1,367.9009 EUR |
252.5692 MKR |
1,364.3000 EUR |
1,345.2000 EUR |
1,395.9000 EUR |
1,360.1000 EUR |
| 2025-08-26 |
1,328.2212 EUR |
203.7331 MKR |
1,273.2000 EUR |
1,265.1000 EUR |
1,397.0000 EUR |
1,390.0000 EUR |
| 2025-08-25 |
1,280.2817 EUR |
171.4651 MKR |
1,302.7000 EUR |
1,256.0000 EUR |
1,313.8000 EUR |
1,283.5000 EUR |
| 2025-08-24 |
1,355.9983 EUR |
161.5423 MKR |
1,374.2000 EUR |
1,325.0000 EUR |
1,390.3000 EUR |
1,347.2000 EUR |
| 2025-08-23 |
1,391.7038 EUR |
269.0589 MKR |
1,455.0000 EUR |
1,351.5000 EUR |
1,457.7000 EUR |
1,367.7000 EUR |
| 2025-08-22 |
1,410.1609 EUR |
479.2203 MKR |
1,399.9000 EUR |
1,300.0000 EUR |
1,500.0000 EUR |
1,468.4000 EUR |
| 2025-08-21 |
1,420.0507 EUR |
192.1778 MKR |
1,426.7000 EUR |
1,392.8000 EUR |
1,448.9000 EUR |
1,392.8000 EUR |
| 2025-08-20 |
1,421.5679 EUR |
128.4144 MKR |
1,433.8000 EUR |
1,358.1000 EUR |
1,452.7000 EUR |
1,424.8000 EUR |
| 2025-08-19 |
1,445.4614 EUR |
135.9123 MKR |
1,463.3000 EUR |
1,423.8000 EUR |
1,490.0000 EUR |
1,435.7000 EUR |
| 2025-08-18 |
1,513.9440 EUR |
99.9164 MKR |
1,568.1000 EUR |
1,450.0000 EUR |
1,568.1000 EUR |
1,475.9000 EUR |
| 2025-08-17 |
1,585.0822 EUR |
65.9975 MKR |
1,558.5000 EUR |
1,543.0000 EUR |
1,617.6000 EUR |
1,579.0000 EUR |
| 2025-08-16 |
1,548.0558 EUR |
33.2834 MKR |
1,564.7000 EUR |
1,529.3000 EUR |
1,567.1000 EUR |
1,529.3000 EUR |
| 2025-08-15 |
1,575.2341 EUR |
108.8442 MKR |
1,588.1000 EUR |
1,531.5000 EUR |
1,614.7000 EUR |
1,563.6000 EUR |
| 2025-08-14 |
1,639.7921 EUR |
271.2968 MKR |
1,673.0000 EUR |
1,582.7000 EUR |
1,709.4000 EUR |
1,582.7000 EUR |
| 2025-08-13 |
1,696.6002 EUR |
251.0669 MKR |
1,727.9000 EUR |
1,670.9000 EUR |
1,741.6000 EUR |
1,670.9000 EUR |
| 2025-08-12 |
1,726.4629 EUR |
105.6300 MKR |
1,738.4000 EUR |
1,683.4000 EUR |
1,762.7000 EUR |
1,707.8000 EUR |
| 2025-08-11 |
1,782.8527 EUR |
69.2465 MKR |
1,791.0000 EUR |
1,743.5000 EUR |
1,813.9000 EUR |
1,771.9000 EUR |
| 2025-08-10 |
1,786.7350 EUR |
82.1712 MKR |
1,801.7000 EUR |
1,747.1000 EUR |
1,810.4000 EUR |
1,771.6000 EUR |
| 2025-08-09 |
1,769.6641 EUR |
45.6569 MKR |
1,735.9000 EUR |
1,735.9000 EUR |
1,806.7000 EUR |
1,777.5000 EUR |
| 2025-08-08 |
1,713.2776 EUR |
123.9628 MKR |
1,694.2000 EUR |
1,661.2000 EUR |
1,770.0000 EUR |
1,731.9000 EUR |
| 2025-08-07 |
1,684.0788 EUR |
106.7338 MKR |
1,655.7000 EUR |
1,639.2000 EUR |
1,722.4000 EUR |
1,708.2000 EUR |
| 2025-08-06 |
1,595.9947 EUR |
115.8638 MKR |
1,569.1000 EUR |
1,536.0000 EUR |
1,655.1000 EUR |
1,639.6000 EUR |
| 2025-08-05 |
1,625.0904 EUR |
149.5671 MKR |
1,702.2000 EUR |
1,570.8000 EUR |
1,704.4000 EUR |
1,573.4000 EUR |
| 2025-08-04 |
1,677.5185 EUR |
99.6250 MKR |
1,656.1000 EUR |
1,629.1000 EUR |
1,711.2000 EUR |
1,708.6000 EUR |
| 2025-08-03 |
1,612.8276 EUR |
39.7367 MKR |
1,595.7000 EUR |
1,582.3000 EUR |
1,640.4000 EUR |
1,637.8000 EUR |
| 2025-08-02 |
1,616.4549 EUR |
162.6794 MKR |
1,645.4000 EUR |
1,576.9000 EUR |
1,657.8000 EUR |
1,600.5000 EUR |
| 2025-08-01 |
1,687.1782 EUR |
110.9476 MKR |
1,704.9000 EUR |
1,617.7000 EUR |
1,742.4000 EUR |
1,659.7000 EUR |
| 2025-07-31 |
1,756.6557 EUR |
63.1225 MKR |
1,798.5000 EUR |
1,731.5000 EUR |
1,812.9000 EUR |
1,731.5000 EUR |
| 2025-07-30 |
1,767.1661 EUR |
66.9882 MKR |
1,760.0000 EUR |
1,706.5000 EUR |
1,812.8000 EUR |
1,810.5000 EUR |
| 2025-07-29 |
1,786.9147 EUR |
119.5054 MKR |
1,852.3000 EUR |
1,724.0000 EUR |
1,863.7000 EUR |
1,773.4000 EUR |
| 2025-07-28 |
1,958.7597 EUR |
259.0064 MKR |
1,966.8000 EUR |
1,854.2000 EUR |
2,040.0000 EUR |
1,869.6000 EUR |
| 2025-07-27 |
1,956.7770 EUR |
123.9962 MKR |
1,936.7000 EUR |
1,921.4000 EUR |
2,004.2000 EUR |
1,966.3000 EUR |
| 2025-07-26 |
1,926.3026 EUR |
247.9728 MKR |
1,887.5000 EUR |
1,883.4000 EUR |
1,954.8000 EUR |
1,938.1000 EUR |
| 2025-07-25 |
1,825.9683 EUR |
294.2182 MKR |
1,709.1000 EUR |
1,684.5000 EUR |
1,918.8000 EUR |
1,890.3000 EUR |